IS UNION, PFO ODRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						+0.02%	0
23.12.1996						+0.06%	0
20.12.1996						+0.35%	0
19.12.1996						+2.96%	0
18.12.1996					1 120.00	-1.47%	21 775	20
17.12.1996					1 105.00	+2.98%	11 050	10
16.12.1996					1 073.00	-2.00%	10 730	10
13.12.1996					1 095.00	+4.28%	21 900	20
12.12.1996					1 050.00	-4.72%	10 500	10
11.12.1996						+0.64%	0
10.12.1996					1 095.00	+5.52%	10 950	10
9.12.1996						-4.81%	0
6.12.1996						+1.25%	0
5.12.1996					1 087.70	+1.05%	53 833	50
4.12.1996					1 084.40	-0.74%	31 962	30
3.12.1996						+0.56%	0
2.12.1996					1 089.90	+1.86%	10 674	10
29.11.1996					1 047.90	-6.34%	10 479	10
28.11.1996						+4.82%	0
27.11.1996					1 067.40	-8.01%	10 674	10
26.11.1996					1 166.00	+9.46%	58 020	50
25.11.1996					1 060.10	-1.70%	10 601	10
22.11.1996						+2.84%	0
21.11.1996					1 047.00	-1.69%	31 460	30
20.11.1996					1 050.10	-1.15%	26 670	25
19.11.1996					1 087.10	+1.53%	26 982	25
18.11.1996						-0.85%	0
15.11.1996					960.00	+0.56%	53 604	50
14.11.1996						+2.01%	0
13.11.1996					990.00	-4.07%	20 900	20
12.11.1996					1 000.00	+6.63%	43 575	40
11.11.1996					1 021.60	-9.19%	10 216	10
8.11.1996					1 150.00	+2.88%	55 130	49
7.11.1996					1 089.00	-9.54%	32 805	30
6.11.1996						+0.15%	0
5.11.1996					1 207.00	+9.28%	13 277	11
4.11.1996					1 104.50	+4.99%	27 613	25
1.11.1996						+9.90%	0
31.10.1996					0.00	+4.81%	0	0
30.10.1996					0.00	-4.36%	0	0
29.10.1996					954.90	-5.12%	9 549	10
25.10.1996					1 007.70	+4.46%	30 193	30
24.10.1996					963.40	-4.74%	9 634	10
23.10.1996					1 011.40	+2.07%	10 114	10
22.10.1996					0.00	-1.43%	0	0
21.10.1996					1 005.30	-1.24%	3 016	3
18.10.1996						-0.24%	0	0
17.10.1996					1 020.50	+3.39%	20 410	20
16.10.1996					981.00	+1.35%	19 740	20
15.10.1996					991.00	-1.93%	31 162	32
14.10.1996					993.00	+0.73%	9 930	10
11.10.1996					991.00	+4.25%	19 715	20
10.10.1996					945.50	+0.60%	9 455	10
9.10.1996					971.00	-0.12%	18 797	20
8.10.1996					950.00	-0.94%	23 527	25
7.10.1996					950.00	-1.08%	9 500	10
4.10.1996					961.00	+2.65%	10 565	11
3.10.1996					950.00	+3.44%	64 560	69
‹‹ First 20    Next 60 ›