IS UNION, PFO ODRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996						+10.00%	0	0
21.12.1995					970.00	+10.00%	970	1
20.12.1995					882.00	+10.00%	882	1
29.8.1995					596.00	+10.00%	38 610	65
16.1.1997						+9.99%	0
1.11.1996						+9.90%	0
6.2.1997					1 522.50	+9.79%	92 533	60
26.11.1996					1 166.00	+9.46%	58 020	50
5.11.1996					1 207.00	+9.28%	13 277	11
9.9.1996					880.50	+9.00%	8 805	10
15.11.1995					731.00	+9.00%	139 710	193
3.7.1996					782.50	+9.00%	7 825	10
22.7.1996					820.00	+9.00%	8 200	10
23.5.1996					810.00	+9.00%	8 100	10
4.2.1997					1 450.00	+8.72%	35 850	25
27.6.1996						+8.00%	0	0
14.6.1996					770.00	+8.00%	7 700	10
12.9.1995					630.00	+8.00%	197 470	320
12.2.1997					1 576.50	+7.57%	7 883	5
13.1.1997						+7.07%	0
14.3.1997					1 701.00	+7.06%	255 150	150
19.2.1997					1 542.00	+6.71%	7 710	5
21.8.1997						+6.70%	0
7.2.1997						+6.65%	0
12.11.1996					1 000.00	+6.63%	43 575	40
18.9.1996					901.00	+6.00%	9 010	10
23.8.1996					880.00	+6.00%	25 352	30
17.11.1995					800.00	+6.00%	116 000	145
31.8.1995					521.50	+6.00%	18 403	30
10.6.1996					770.00	+6.00%	7 700	10
27.2.1996					910.00	+6.00%	36 100	40
23.2.1996					899.00	+6.00%	17 565	20
5.2.1996					820.00	+6.00%	8 200	10
30.1.1996						+6.00%	0	0
27.8.1997						+5.97%	0
25.4.1997					1 640.00	+5.85%	33 230	20
3.2.1997					1 366.00	+5.55%	46 163	35
10.12.1996					1 095.00	+5.52%	10 950	10
15.7.1997						+5.29%	0
23.4.1997					1 652.90	+5.21%	47 934	29
2.4.1997						+5.00%	0
9.8.1996					850.00	+5.00%	41 900	50
12.1.1996						+5.00%	0	0
10.4.1996					905.00	+5.00%	27 100	30
15.3.1996					961.00	+5.00%	19 220	20
27.5.1996					800.00	+5.00%	24 200	30
20.5.1996					820.10	+5.00%	50 701	60
10.7.1996					830.00	+5.00%	23 930	30
4.9.1995					550.00	+5.00%	84 259	144
23.8.1995					530.00	+5.00%	10 600	20
16.11.1995					793.00	+5.00%	45 480	60
19.9.1995					640.00	+5.00%	96 305	149
14.9.1995					618.00	+5.00%	62 577	105
4.11.1996					1 104.50	+4.99%	27 613	25
16.7.1997						+4.96%	0
7.4.1997					1 805.00	+4.90%	235 730	130
5.6.1997						+4.90%	0
24.1.1997					1 335.00	+4.84%	13 350	10
28.11.1996						+4.82%	0
31.10.1996					0.00	+4.81%	0	0
1.9.1997						+4.73%	0
25.10.1996					1 007.70	+4.46%	30 193	30
13.12.1996					1 095.00	+4.28%	21 900	20
11.10.1996					991.00	+4.25%	19 715	20
15.1.1997					1 245.50	+4.18%	12 455	10
28.5.1997						+4.11%	0
22.8.1996						+4.00%	0	0
29.8.1996					845.50	+4.00%	8 455	10
18.9.1995					610.50	+4.00%	64 400	105
29.9.1995					605.00	+4.00%	130 350	210
4.10.1995					640.00	+4.00%	123 228	199
23.7.1996					850.00	+4.00%	12 750	15
9.5.1996						+4.00%	0	0
5.6.1996					760.00	+4.00%	15 580	20
8.3.1996					950.00	+4.00%	37 440	40
11.6.1997					1 480.00	+3.83%	58 600	40
17.7.1997						+3.80%	0
2.6.1997					1 550.00	+3.68%	62 000	40
8.8.1997					1 710.30	+3.67%	51 433	30
21.5.1997					1 600.00	+3.64%	32 000	20
15.4.1997					1 850.00	+3.55%	100 317	55
14.8.1997						+3.49%	0
3.10.1996					950.00	+3.44%	64 560	69
17.10.1996					1 020.50	+3.39%	20 410	20
24.2.1997					1 600.00	+3.34%	47 280	30
11.3.1997						+3.28%	0
23.6.1997						+3.26%	0
17.4.1997						+3.25%	0
8.4.1997					1 900.00	+3.23%	243 355	130
13.9.1996					888.80	+3.00%	8 888	10
14.3.1996					950.00	+3.00%	41 355	45
19.3.1996						+3.00%	0	0
19.4.1996					905.00	+3.00%	9 050	10
30.5.1996					800.00	+3.00%	31 605	40
25.7.1996						+3.00%	0	0
25.6.1996					630.50	+3.00%	6 305	10
17.10.1995					619.00	+3.00%	84 620	140
21.11.1995					800.00	+3.00%	32 000	40
14.11.1995					681.00	+3.00%	53 195	80
10.11.1995					706.50	+3.00%	99 745	150
7.11.1995					650.00	+3.00%	50 638	79
11.12.1995					800.00	+3.00%	8 000	10
24.8.1995					520.50	+3.00%	24 110	44
17.12.1996					1 105.00	+2.98%	11 050	10
19.12.1996						+2.96%	0
8.11.1996					1 150.00	+2.88%	55 130	49
4.4.1997					1 750.00	+2.88%	86 422	50
5.3.1997					1 640.10	+2.88%	68 670	42
22.11.1996						+2.84%	0
4.10.1996					961.00	+2.65%	10 565	11
6.6.1997						+2.56%	0
4.8.1997					1 660.00	+2.49%	74 400	45
30.9.1996					904.00	+2.45%	9 040	10
12.6.1997					1 500.00	+2.38%	15 000	10
3.7.1997						+2.22%	0
10.1.1997					1 172.10	+2.22%	11 721	10
23.10.1996					1 011.40	+2.07%	10 114	10
14.11.1996						+2.01%	0
3.9.1996					880.00	+2.00%	60 030	70
2.9.1996					845.00	+2.00%	16 824	20
14.8.1996						+2.00%	0	0
20.8.1996					805.10	+2.00%	25 451	30
19.8.1996						+2.00%	0	0
16.8.1996						+2.00%	0	0
2.8.1996					890.00	+2.00%	17 800	20
1.8.1996					880.00	+2.00%	26 300	30
28.8.1995					576.00	+2.00%	43 355	80
9.11.1995					636.00	+2.00%	77 230	120
1.11.1995					631.00	+2.00%	54 664	86
27.10.1995					631.00	+2.00%	44 760	71
12.10.1995					608.00	+2.00%	34 830	56
25.9.1995					650.00	+2.00%	32 065	50
11.9.1995					560.00	+2.00%	51 660	90
7.9.1995					630.00	+2.00%	128 070	213
30.7.1996					866.00	+2.00%	20 098	23
16.5.1996						+2.00%	0	0
2.4.1996						+2.00%	0	0
21.3.1996					950.00	+2.00%	9 500	10
25.3.1996						+2.00%	0	0
4.3.1996						+2.00%	0	0
14.2.1996						+2.00%	0	0
19.8.1997						+1.98%	0
14.4.1997						+1.96%	0
2.12.1996					1 089.90	+1.86%	10 674	10
7.8.1997						+1.84%	0
20.3.1997					1 700.00	+1.80%	165 501	98
26.3.1997					1 700.50	+1.73%	17 005	10
21.7.1997					1 564.00	+1.67%	31 280	20
29.7.1997					1 589.90	+1.65%	158 990	100
25.2.1997					1 602.00	+1.64%	16 020	10
25.8.1997					1 750.00	+1.62%	10 500	6
24.7.1997						+1.60%	0
13.6.1997						+1.60%	0
7.3.1997					1 640.10	+1.58%	57 278	35
19.11.1996					1 087.10	+1.53%	26 982	25
10.7.1997					1 500.00	+1.52%	15 000	10
8.9.1997						+1.52%	0
8.7.1997						+1.49%	0
29.4.1997					1 683.70	+1.44%	50 511	30
2.10.1996					904.50	+1.43%	9 045	10
16.10.1996					981.00	+1.35%	19 740	20
24.3.1997					1 700.00	+1.34%	17 000	10
3.3.1997						+1.28%	0
15.8.1997					1 680.00	+1.27%	16 800	10
28.7.1997					1 564.00	+1.26%	125 120	80
6.12.1996						+1.25%	0
8.1.1997						+1.19%	0
22.7.1997						+1.15%	0
19.5.1997						+1.14%	0
20.1.1997						+1.13%	0
16.9.1997						+1.11%	0
9.1.1997						+1.05%	0
5.12.1996					1 087.70	+1.05%	53 833	50
26.8.1996						+1.00%	0	0
15.8.1996						+1.00%	0	0
19.2.1996						+1.00%	0	0
16.2.1996					814.00	+1.00%	16 320	20
8.2.1996						+1.00%	0	0
7.2.1996					820.00	+1.00%	8 200	10
22.2.1996					840.00	+1.00%	16 500	20
28.2.1996					910.00	+1.00%	9 100	10
27.3.1996					915.00	+1.00%	9 150	10
16.4.1996					905.00	+1.00%	18 100	20
15.4.1996					905.00	+1.00%	17 875	20
25.4.1996						+1.00%	0	0
11.6.1996					777.00	+1.00%	7 770	10
26.7.1996						+1.00%	0	0
16.7.1996					770.00	+1.00%	7 700	10
9.7.1996					760.00	+1.00%	7 600	10
8.7.1996					751.00	+1.00%	7 510	10
19.6.1996						+1.00%	0	0
1.7.1996						+1.00%	0	0
25.10.1995					615.00	+1.00%	99 025	160
27.11.1995					800.00	+1.00%	76 000	95
15.12.1995					820.00	+1.00%	16 200	20
18.2.1997					1 450.00	+0.95%	28 900	20
18.4.1997					1 720.00	+0.94%	51 600	30
27.2.1997					1 602.00	+0.89%	96 040	60
5.5.1997					1 678.00	+0.83%	33 560	20
1.8.1997						+0.81%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›