IS UNION, PFO ODRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1997					1 872.00	-0.15%	18 720	10
3.4.1997					1 680.00	-1.54%	16 800	10
1.4.1997					1 625.00	-0.88%	16 250	10
27.3.1997					1 670.70	-1.75%	16 707	10
26.3.1997					1 700.50	+1.73%	17 005	10
24.3.1997					1 700.00	+1.34%	17 000	10
10.3.1997					1 646.00	+0.58%	16 460	10
25.2.1997					1 602.00	+1.64%	16 020	10
21.2.1997					1 525.00	-1.25%	15 250	10
14.2.1997					1 422.00		14 220	10
13.2.1997					1 490.00	-5.48%	14 900	10
30.1.1997					1 253.50		12 535	10
24.1.1997					1 335.00	+4.84%	13 350	10
15.1.1997					1 245.50	+4.18%	12 455	10
10.1.1997					1 172.10	+2.22%	11 721	10
17.12.1996					1 105.00	+2.98%	11 050	10
16.12.1996					1 073.00	-2.00%	10 730	10
12.12.1996					1 050.00	-4.72%	10 500	10
10.12.1996					1 095.00	+5.52%	10 950	10
2.12.1996					1 089.90	+1.86%	10 674	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›