J.B.IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J.B.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 100.00 | -4.76% | 100 | 1 | ||||||||||
12.5.1995 | 66.00 | +5.00% | 66 | 1 | ||||||||||
7.11.1995 | 112.00 | +10.00% | 224 | 2 | ||||||||||
12.1.1996 | 100.00 | 0.00% | 300 | 3 | ||||||||||
9.12.1996 | 95.00 | -5.00% | 380 | 4 | ||||||||||
27.11.1996 | 95.00 | -5.00% | 380 | 4 | ||||||||||
6.11.1996 | 95.00 | -5.00% | 380 | 4 | ||||||||||
13.11.1996 | 96.50 | -5.85% | 386 | 4 | ||||||||||
10.10.1996 | 93.00 | -2.10% | 372 | 4 | ||||||||||
4.7.1996 | 100.00 | 0.00% | 400 | 4 | ||||||||||
15.4.1996 | 93.50 | -3.00% | 374 | 4 | ||||||||||
27.3.1996 | 97.50 | +3.00% | 390 | 4 | ||||||||||
12.3.1996 | 96.00 | -3.00% | 384 | 4 | ||||||||||
12.2.1996 | 92.50 | -3.00% | 370 | 4 | ||||||||||
9.2.1996 | 95.00 | -5.00% | 380 | 4 | ||||||||||
25.1.1996 | 95.00 | -5.00% | 380 | 4 | ||||||||||
18.1.1996 | 96.00 | -6.00% | 384 | 4 | ||||||||||
9.1.1996 | 81.00 | -10.00% | 324 | 4 | ||||||||||
2.11.1995 | 101.00 | -1.00% | 404 | 4 | ||||||||||
26.5.1995 | 57.00 | -5.00% | 228 | 4 | ||||||||||
|