J.B.IF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J.B.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1999					132.00	0.00%	0	0
21.1.1999					132.00	0.00%	0	0
20.1.1999					132.00	0.00%	0	0
19.1.1999					132.00	0.00%	0	0
18.1.1999					132.00	0.00%	0	0
15.1.1999					132.00	0.00%	0	0
14.1.1999					132.00	0.00%	0	0
13.1.1999					132.00	+4.76%	0	0
25.1.1999					130.00	-1.51%	0	0
11.7.1995					129.10	+4.00%	904	7
10.2.1999					128.00	+9.40%	0	0
12.1.1999					126.00	0.00%	0	0
11.1.1999					126.00	+9.56%	0	0
5.10.1999					120.00	0.00%	0	0
6.10.1999					120.00	0.00%	0	0
7.10.1999					120.00	0.00%	0	0
8.10.1999					120.00	0.00%	0	0
11.10.1999					120.00	0.00%	0	0
12.10.1999					120.00	0.00%	0	0
13.10.1999					120.00	0.00%	0	0
14.10.1999					120.00	0.00%	0	0
15.10.1999					120.00	0.00%	0	0
18.10.1999					120.00	0.00%	0	0
4.10.1999					120.00	0.00%	0	0
1.10.1999					120.00	0.00%	0	0
30.9.1999					120.00	0.00%	0	0
29.9.1999					120.00	0.00%	480	4
28.9.1999					120.00	0.00%	0	0
27.9.1999					120.00	0.00%	0	0
24.9.1999					120.00	0.00%	0	0
23.9.1999					120.00	0.00%	0	0
22.9.1999					120.00	0.00%	0	0
21.9.1999					120.00	+3.89%	0	0
9.2.1999					117.00	0.00%	0	0
8.2.1999					117.00	0.00%	0	0
5.2.1999					117.00	0.00%	0	0
4.2.1999					117.00	0.00%	0	0
3.2.1999					117.00	0.00%	0	0
2.2.1999					117.00	0.00%	0	0
1.2.1999					117.00	0.00%	0	0
29.1.1999					117.00	0.00%	0	0
28.1.1999					117.00	0.00%	0	0
27.1.1999					117.00	0.00%	0	0
26.1.1999					117.00	-10.00%	0	0
16.2.1999					116.00	0.00%	0	0
15.2.1999					116.00	0.00%	0	0
12.2.1999					116.00	0.00%	0	0
11.2.1999					116.00	-9.37%	0	0
20.9.1999					115.50	+5.00%	0	0
17.2.1999					115.00	-0.86%	0	0
8.1.1999					115.00	+4.54%	0	0
10.11.1998					115.00	0.00%	1 380	12
9.11.1998					115.00	0.00%	4 600	40
6.11.1998					115.00	+9.52%	2 300	20
28.11.1995					112.00	0.00%	896	8
7.11.1995					112.00	+10.00%	224	2
20.11.1995					111.00	-3.00%	2 433	23
17.9.1999					110.00	+10.00%	0	0
7.1.1999					110.00	+10.00%	0	0
18.12.1998					110.00	+10.00%	0	0
‹‹ First 20    Next 60 ›