J.B.IF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J.B.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1997					100.00	0.00%	1 000	10
11.7.1995					129.10	+4.00%	904	7
28.11.1995					112.00	0.00%	896	8
31.8.1995					98.50	+1.00%	887	9
24.1.1995					105.00	+5.00%	840	8
7.2.1997					105.00	-4.54%	840	8
22.6.1998					52.50	-0.94%	840	16
11.10.1995					104.50	-5.00%	836	8
6.11.1995					102.00	0.00%	816	8
9.4.1998					100.10	-0.09%	801	8
12.12.1997					100.10	+0.10%	801	8
25.2.1998					100.00	0.00%	800	8
18.3.1998					100.00	0.00%	800	8
4.2.1998					100.00	0.00%	800	8
9.9.1998					100.00	0.00%	800	8
22.11.1996					100.00	-2.43%	800	8
16.9.1996					100.00	0.00%	800	8
22.8.1997					100.00	0.00%	800	8
21.8.1997					100.00	-0.99%	800	8
25.4.1997					100.00	+7.52%	800	8
6.5.1997					100.00	+7.52%	800	8
25.4.1996					100.00	0.00%	800	8
17.4.1996					100.00	+2.00%	800	8
21.5.1996					100.00	0.00%	800	8
10.6.1996					100.00	0.00%	800	8
18.6.1996					100.00	-2.00%	800	8
13.8.1997					99.50	+4.73%	796	8
19.3.1997					97.50	-2.50%	780	8
17.2.1997					97.50	-2.50%	780	8
12.4.1996					96.50	+5.00%	772	8
29.5.1996					95.00	-5.00%	760	8
31.5.1996					95.00	-5.00%	760	8
7.2.1996					95.00	-5.00%	760	8
27.1.1997					95.00	-5.00%	760	8
9.10.1996					95.00	+2.15%	760	8
8.8.1996					95.00	-5.00%	760	8
25.3.1997					95.00	-5.00%	760	8
2.5.1997					95.00	-5.00%	760	8
19.6.1997					95.00	-5.00%	760	8
26.8.1997					95.00	-5.00%	760	8
24.4.1997					93.00	-2.10%	744	8
11.4.1996					92.00	-1.00%	736	8
25.5.1995					60.00	-6.00%	720	12
18.6.1998					58.00	0.00%	696	12
25.4.1995					60.00	0.00%	660	11
9.2.1995					103.50	+5.00%	621	6
23.7.1998					76.00	0.00%	608	8
22.2.1996					100.00	0.00%	600	6
16.2.1995					94.50	+5.00%	567	6
8.6.1995					59.50	-6.00%	536	9
26.6.1995					66.00	+14.00%	528	8
31.1.1995					105.00	+5.00%	525	5
23.1.1996					104.50	-5.00%	523	5
18.10.1996					95.00	-5.00%	475	5
4.5.1995					67.50	+7.00%	473	7
17.6.1998					58.00	-10.00%	464	8
29.5.1998					90.00	0.00%	450	5
2.11.1995					101.00	-1.00%	404	4
26.3.1998					100.00	0.00%	400	4
5.3.1998					100.00	0.00%	400	4
24.3.1998					100.00	0.00%	400	4
16.1.1998					100.00	0.00%	400	4
17.10.1997					100.00	0.00%	400	4
16.10.1997					100.00	+5.26%	400	4
4.7.1996					100.00	0.00%	400	4
6.1.1997					100.00	-9.09%	400	4
10.9.1997					100.00	0.00%	400	4
27.3.1996					97.50	+3.00%	390	4
13.11.1996					96.50	-5.85%	386	4
18.1.1996					96.00	-6.00%	384	4
12.3.1996					96.00	-3.00%	384	4
9.2.1996					95.00	-5.00%	380	4
25.1.1996					95.00	-5.00%	380	4
6.11.1996					95.00	-5.00%	380	4
27.11.1996					95.00	-5.00%	380	4
9.12.1996					95.00	-5.00%	380	4
21.2.1997					95.00	-5.00%	380	4
21.5.1997					95.00	-5.00%	380	4
16.4.1997					95.00	-5.00%	380	4
23.10.1997					95.00	-5.00%	380	4
24.11.1997					95.00	-5.00%	380	4
15.4.1996					93.50	-3.00%	374	4
10.10.1996					93.00	-2.10%	372	4
12.2.1996					92.50	-3.00%	370	4
9.1.1996					81.00	-10.00%	324	4
14.4.1995					63.00	+5.00%	315	5
12.1.1996					100.00	0.00%	300	3
26.5.1995					57.00	-5.00%	228	4
7.11.1995					112.00	+10.00%	224	2
19.6.1998					53.00	-8.62%	212	4
13.12.1996					100.00	-4.76%	100	1
13.6.1997					100.00	0.00%	100	1
12.5.1995					66.00	+5.00%	66	1
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						-5.00%	0	0
5.5.1995						-2.00%	0	0
15.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						+2.00%	0	0
17.5.1995						-5.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						-6.00%	0	0
5.4.1995						-3.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995						-10.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
17.2.1995						-5.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						-5.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						+10.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						-5.00%	0	0
22.6.1995						-36.00%	0	0
21.6.1995						+10.00%	0	0
20.6.1995						+9.00%	0	0
19.6.1995						+9.00%	0	0
16.6.1995						+10.00%	0	0
15.6.1995						+5.00%	0	0
14.6.1995						-3.00%	0	0
13.6.1995						+8.00%	0	0
6.6.1995						+3.00%	0	0
5.6.1995						+10.00%	0	0
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						+2.00%	0	0
29.5.1995						+7.00%	0	0
10.7.1995						+10.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995						+10.00%	0	0
3.7.1995						+9.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						+9.00%	0	0
28.6.1995						+10.00%	0	0
27.6.1995						+9.00%	0	0
12.9.1995						+1.00%	0	0
11.9.1995						+1.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995						0.00%	0	0
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						+4.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						+5.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
1.11.1995						0.00%	0	0
31.10.1995						0.00%	0	0
30.10.1995						0.00%	0	0
27.10.1995						+1.00%	0	0
20.10.1995						0.00%	0	0
19.10.1995						0.00%	0	0
18.10.1995						+5.00%	0	0
3.11.1995						+1.00%	0	0
19.9.1995						+5.00%	0	0
13.10.1995						0.00%	0	0
12.10.1995						+5.00%	0	0
6.10.1995						0.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
2.10.1995						0.00%	0	0
29.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0
27.9.1995						0.00%	0	0
26.9.1995						0.00%	0	0
25.9.1995						+4.00%	0	0
30.8.1995						0.00%	0	0
29.8.1995						-1.00%	0	0
28.8.1995						-1.00%	0	0
25.8.1995						0.00%	0	0
24.8.1995						0.00%	0	0
23.8.1995						0.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995						+10.00%	0	0
16.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›