J.B.IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J.B.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+10.00%	0
30.12.1996						-9.09%	0
27.12.1996						+10.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996					100.00	0.00%	4 800	48
17.12.1996					100.00	0.00%	2 000	20
16.12.1996						0.00%	0
13.12.1996					100.00	-4.76%	100	1
12.12.1996						+5.00%	0
11.12.1996					100.00	0.00%	1 900	19
10.12.1996						+5.26%	0
9.12.1996					95.00	-5.00%	380	4
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						+2.56%	0
3.12.1996					97.50	-2.50%	2 340	24
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						+5.26%	0
27.11.1996					95.00	-5.00%	380	4
26.11.1996						0.00%	0
25.11.1996					100.00	0.00%	1 000	10
22.11.1996					100.00	-2.43%	800	8
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						+6.21%	0
18.11.1996					96.50	-5.85%	1 930	20
15.11.1996						0.00%	0
14.11.1996						+6.21%	0
13.11.1996					96.50	-5.85%	386	4
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						+2.50%	0
7.11.1996						+5.26%	0
6.11.1996					95.00	-5.00%	380	4
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					100.00	0.00%	1 600	16
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					100.00	0.00%	2 000	20
21.10.1996					0.00	+5.26%	0	0
18.10.1996					95.00	-5.00%	475	5
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						+7.52%	0	0
10.10.1996					93.00	-2.10%	372	4
9.10.1996					95.00	+2.15%	760	8
8.10.1996					93.00	-2.10%	3 720	40
7.10.1996					95.00	-5.00%	1 520	16
4.10.1996						+5.26%	0	0
3.10.1996					95.00	0.00%	1 900	20
2.10.1996					95.00	-5.00%	3 800	40
1.10.1996					100.00	0.00%	2 400	24
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						+6.20%	0	0
23.9.1996					100.00	-0.88%	4 520	48
20.9.1996					95.00	-5.00%	1 140	12
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996					100.00	0.00%	800	8
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996					100.00	0.00%	2 000	20
10.9.1996						+5.00%	0	0
9.9.1996					95.00	-5.00%	2 660	28
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996					100.00	0.00%	1 600	16
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						+5.00%	0	0
16.8.1996					95.00	-5.00%	3 800	40
15.8.1996						+3.00%	0	0
14.8.1996						-3.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						+2.00%	0	0
9.8.1996					98.50	+4.00%	22 163	225
8.8.1996					95.00	-5.00%	760	8
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						+5.00%	0	0
11.7.1996					95.00	-5.00%	1 900	20
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
5.7.1996
4.7.1996					100.00	0.00%	400	4
3.7.1996					100.00	0.00%	2 000	20
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996					100.00	-2.00%	2 000	20
27.6.1996						0.00%	0	0
26.6.1996						+6.00%	0	0
25.6.1996					100.00	-3.00%	1 940	20
24.6.1996					100.00	0.00%	4 380	44
21.6.1996					100.00	-2.00%	2 000	20
20.6.1996						0.00%	0	0
19.6.1996						+3.00%	0	0
18.6.1996					100.00	-2.00%	800	8
17.6.1996						0.00%	0	0
14.6.1996						+3.00%	0	0
13.6.1996					100.00	0.00%	4 000	40
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996					100.00	0.00%	800	8
7.6.1996					100.00	0.00%	2 000	20
6.6.1996						0.00%	0	0
5.6.1996						+4.00%	0	0
4.6.1996					100.00	-4.00%	4 600	48
3.6.1996						+5.00%	0	0
31.5.1996					95.00	-5.00%	760	8
30.5.1996					100.00	+5.00%	4 000	40
29.5.1996					95.00	-5.00%	760	8
28.5.1996						+3.00%	0	0
27.5.1996					97.50	-3.00%	3 900	40
24.5.1996					100.00	0.00%	4 800	48
23.5.1996					100.00	+5.00%	2 000	20
22.5.1996					95.00	-5.00%	1 900	20
21.5.1996					100.00	0.00%	800	8
20.5.1996						+2.00%	0	0
17.5.1996					100.00	-2.00%	2 750	28
16.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996					100.00	0.00%	1 200	12
10.5.1996						0.00%	0	0
9.5.1996						0.00%	0	0
7.5.1996					100.00	0.00%	2 000	20
6.5.1996					100.00	0.00%	2 000	20
3.5.1996						0.00%	0	0
2.5.1996						+8.00%	0	0
30.4.1996					93.00	-2.00%	7 440	80
29.4.1996					95.00	-5.00%	1 140	12
26.4.1996						0.00%	0	0
25.4.1996					100.00	0.00%	800	8
24.4.1996					100.00	0.00%	11 000	110
23.4.1996					100.00	0.00%	1 600	16
22.4.1996						+5.00%	0	0
19.4.1996					95.00	-5.00%	3 800	40
18.4.1996						0.00%	0	0
17.4.1996					100.00	+2.00%	800	8
16.4.1996					100.00	+5.00%	5 500	56
15.4.1996					93.50	-3.00%	374	4
12.4.1996					96.50	+5.00%	772	8
11.4.1996					92.00	-1.00%	736	8
10.4.1996					93.00	-2.00%	2 232	24
9.4.1996					95.00	-5.00%	1 900	20
5.4.1996						0.00%	0	0
4.4.1996					100.00	0.00%	4 200	42
3.4.1996					100.00	0.00%	1 400	14
2.4.1996						+2.00%	0	0
1.4.1996					100.00	-2.00%	7 820	80
29.3.1996						+6.00%	0	0
28.3.1996					94.00	-4.00%	1 880	20
27.3.1996					97.50	+3.00%	390	4
26.3.1996					95.00	-5.00%	2 660	28
25.3.1996						+5.00%	0	0
22.3.1996					95.00	-5.00%	1 900	20
21.3.1996						+3.00%	0	0
20.3.1996					97.50	-3.00%	1 950	20
19.3.1996						0.00%	0	0
18.3.1996						+5.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›