JIS INVEST.FOND, JIS INVESTIČNÍ FOND, AKCIOVÁ SPOLEČNOST V LIKVID., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIS INVEST.FOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 200.00 | -5.00% | 10 000 | 50 | ||||||||||
| 29.3.1995 | 200.00 | +5.00% | 10 000 | 50 | ||||||||||
| 4.12.1995 | 200.00 | -1.00% | 10 000 | 50 | ||||||||||
| 27.9.1995 | 234.60 | -10.00% | 11 730 | 50 | ||||||||||
| 14.2.1996 | 280.00 | -3.00% | 14 000 | 50 | ||||||||||
| 26.3.1996 | 290.00 | -2.00% | 17 400 | 60 | ||||||||||
| 27.2.1996 | 280.00 | -3.00% | 20 713 | 75 | ||||||||||
| 1.12.1995 | 203.00 | -1.00% | 17 255 | 85 | ||||||||||
| 17.11.1995 | 212.50 | +1.00% | 21 250 | 100 | ||||||||||
| ||||||||||||||
