JIZERSKÉ SKLO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 84.42 | +5.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| 25.2.1997 | 85.06 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| 22.4.1997 | 85.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 86.65 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 14.3.1997 | 87.97 | +4.98% | 0 | 0 | +2.32% | 0 | ||||||||
| 10.3.1997 | 88.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 88.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 88.64 | +4.99% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| 24.2.1997 | 89.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 90.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 90.98 | +4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| 1.4.1997 | 91.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 92.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 92.93 | +4.99% | 0 | 0 | 124.00 | +9.73% | 2 604 | 21 | ||||||
| 7.3.1997 | 93.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 94.24 | -5.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| 18.4.1997 | 94.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 95.52 | +4.99% | 0 | 0 | 82.20 | -3.29% | 82 | 1 | ||||||
| 28.3.1997 | 96.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 96.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
