JIZERSKÉ SKLO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | |||||||
13.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | |||||||
16.12.1996 | 200.00 | -5.66% | 2 000 | 10 | 0.00% | 0 | |||||||
17.12.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | |||||||
18.12.1996 | 200.00 | 0.00% | 0 | 0 | -5.26% | 0 | |||||||
21.11.1996 | 197.10 | -10.00% | 197 | 1 | 0.00% | 0 | |||||||
22.11.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | |||||||
28.11.1996 | 195.12 | +9.99% | 390 | 2 | 0.00% | 0 | |||||||
29.11.1996 | 195.12 | 0.00% | 0 | 0 | -10.00% | 0 | |||||||
19.12.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | |||||||
20.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | |||||||
25.11.1996 | 177.39 | -10.00% | 355 | 2 | 0.00% | 0 | |||||||
26.11.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | |||||||
27.11.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | |||||||
23.12.1996 | 162.00 | -10.00% | 162 | 1 | -3.33% | 0 | |||||||
27.12.1996 | 162.00 | 0.00% | 0 | 0 | -3.21% | 0 | |||||||
30.12.1996 | 162.00 | 0.00% | 0 | 0 | +3.44% | 0 | |||||||
31.12.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | |||||||
|