JIZERSKÉ SKLO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | |||||||
27.11.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | |||||||
6.12.1996 | 235.00 | 0.00% | 0 | 0 | -9.89% | 0 | |||||||
29.11.1996 | 195.12 | 0.00% | 0 | 0 | -10.00% | 0 | |||||||
2.12.1996 | 214.00 | +9.67% | 0 | 0 | 0.00% | 0 | |||||||
3.12.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | |||||||
4.12.1996 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | |||||||
10.12.1996 | 235.00 | 0.00% | 0 | 0 | -6.19% | 0 | |||||||
11.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | |||||||
12.12.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | |||||||
13.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | |||||||
17.12.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | |||||||
18.12.1996 | 200.00 | 0.00% | 0 | 0 | -5.26% | 0 | |||||||
19.12.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | |||||||
20.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | |||||||
27.12.1996 | 162.00 | 0.00% | 0 | 0 | -3.21% | 0 | |||||||
30.12.1996 | 162.00 | 0.00% | 0 | 0 | +3.44% | 0 | |||||||
31.12.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | |||||||
|