JIZERSKÉ SKLO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | |||||||
3.12.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | |||||||
4.12.1996 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | |||||||
5.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | |||||||
6.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | |||||||
7.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | |||||||
8.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | |||||||
11.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | |||||||
12.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | |||||||
13.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | |||||||
26.11.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | |||||||
27.11.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | |||||||
22.11.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | |||||||
29.11.1996 | 195.12 | 0.00% | 0 | 0 | -10.00% | 0 | |||||||
2.12.1996 | 214.00 | +9.67% | 0 | 0 | 0.00% | 0 | |||||||
5.12.1996 | 235.00 | +9.81% | 470 | 2 | -9.87% | 0 | |||||||
14.11.1996 | 243.00 | +9.95% | 243 | 1 | 0.00% | 0 | |||||||
28.11.1996 | 195.12 | +9.99% | 390 | 2 | 0.00% | 0 | |||||||
|