JIZERSKÉ SKLO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 73.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 77.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 81.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 85.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 90.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 94.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 99.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 105.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 86.65 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 1.4.1997 | 91.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 96.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 101.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 106.37 | -4.99% | 0 | 0 | -6.51% | 0 | ||||||||
| 25.3.1997 | 111.96 | -4.99% | 0 | 0 | +1.64% | 0 | ||||||||
| 11.3.1997 | 84.00 | -4.99% | 0 | 0 | +2.38% | 0 | ||||||||
| 10.3.1997 | 88.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 76.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 80.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 85.06 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| 24.2.1997 | 89.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
