JIZERSKÉ SKLO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2001					127.80	+9.98%	0	0
11.12.1998					76.00	+9.98%	0	0
14.11.2001					302.10	+9.97%	302	1
29.10.2001					273.40	+9.97%	0	0
10.8.2001					217.20	+9.97%	0	0
8.6.2001					256.90	+9.97%	0	0
31.5.2001					205.10	+9.97%	0	0
18.5.2001					178.60	+9.97%	0	0
16.5.2001					147.70	+9.97%	0	0
20.4.2001					147.70	+9.97%	0	0
23.3.2001					133.40	+9.97%	0	0
19.10.2000					124.60	+9.97%	0	0
3.9.1997	400.00	+4.98%	0	0	805.00	+9.97%	3 220	4
9.8.2001					197.50	+9.96%	0	0
13.7.2001					252.60	+9.96%	0	0
29.5.2001					177.60	+9.96%	0	0
16.10.2000					98.20	+9.96%	0	0
23.6.1999					298.00	+9.96%	0	0
28.8.1997	330.00	+4.76%	0	0		+9.96%	0
20.8.2001					213.10	+9.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›