JIZERSKÉ SKLO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1998 | 39.00 | +8.33% | 39 | 1 | ||||||||||
7.4.1998 | 51.50 | -4.62% | 52 | 1 | ||||||||||
16.2.1998 | 52.20 | -8.42% | 52 | 1 | ||||||||||
18.11.1998 | 56.50 | +5.94% | 57 | 1 | ||||||||||
15.5.1998 | 57.10 | -4.91% | 57 | 1 | ||||||||||
16.7.1998 | 57.60 | -4.15% | 58 | 1 | ||||||||||
5.3.1998 | 59.00 | -9.23% | 59 | 1 | ||||||||||
13.5.1998 | 60.00 | -8.70% | 60 | 1 | ||||||||||
18.5.1998 | 60.10 | +5.25% | 60 | 1 | ||||||||||
2.6.1998 | 60.10 | 0.00% | 60 | 1 | ||||||||||
8.7.1998 | 60.10 | 0.00% | 60 | 1 | ||||||||||
17.7.1998 | 60.10 | +4.34% | 60 | 1 | ||||||||||
20.4.1998 | 61.10 | +0.08% | 61 | 1 | ||||||||||
30.11.1998 | 63.10 | 0.00% | 63 | 1 | ||||||||||
4.4.1997 | 95.52 | +4.99% | 0 | 0 | 82.20 | -3.29% | 82 | 1 | ||||||
8.4.1997 | 105.30 | +4.99% | 0 | 0 | 86.00 | -0.11% | 86 | 1 | ||||||
25.2.1997 | 85.06 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
21.2.1997 | 94.24 | -5.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
20.2.1997 | 99.20 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
17.2.1997 | 104.68 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
|