JIZERSKÉ SKLO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 714.00 | +5.00% | 0 | 0 | 1 140.00 | -0.04% | 124 740 | 104 | ||||||
| 17.9.1997 | 648.00 | +4.85% | 0 | 0 | 1 200.00 | +1.76% | 120 071 | 100 | ||||||
| 10.9.1997 | 510.00 | +4.93% | 0 | 0 | 1 072.00 | +8.86% | 54 133 | 51 | ||||||
| 22.9.1997 | 749.00 | +4.90% | 0 | 0 | 1 200.00 | +0.04% | 54 000 | 45 | ||||||
| 12.11.1997 | 1 216.00 | +0.66% | 47 424 | 39 | ||||||||||
| 1.10.1997 | 1 200.00 | +5.26% | 30 000 | 25 | ||||||||||
| 25.9.1997 | 866.00 | +4.96% | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
| 13.11.1997 | 1 335.00 | +9.70% | 18 676 | 14 | ||||||||||
| 28.11.1997 | 1 339.50 | +1.93% | 14 735 | 11 | ||||||||||
| 18.9.1997 | 680.00 | +4.93% | 0 | 0 | 1 200.00 | -0.05% | 14 400 | 12 | ||||||
| 2.10.1997 | 1 140.00 | -5.00% | 13 680 | 12 | ||||||||||
| 24.9.1997 | 825.00 | +4.96% | 0 | 0 | 1 200.00 | +2.12% | 13 200 | 11 | ||||||
| 10.12.1997 | 1 264.00 | +0.87% | 12 640 | 10 | ||||||||||
| 14.11.1997 | 1 290.50 | -3.26% | 11 615 | 9 | ||||||||||
| 16.9.1997 | 618.00 | +4.92% | 32 136 | 52 | 1 283.00 | +1.10% | 10 619 | 9 | ||||||
| 3.10.1997 | 1 200.00 | +5.26% | 9 600 | 8 | ||||||||||
| 18.11.1997 | 1 341.10 | +1.35% | 9 308 | 7 | ||||||||||
| 17.11.1997 | 1 310.60 | +1.65% | 9 183 | 7 | ||||||||||
| 29.10.1997 | 1 205.00 | +7.68% | 8 435 | 7 | ||||||||||
| 26.9.1997 | 909.00 | +4.96% | 0 | 0 | 1 200.00 | -1.42% | 8 280 | 7 | ||||||
| ||||||||||||||
