JIZERSKÉ SKLO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 195.12 | +9.99% | 390 | 2 | 0.00% | 0 | ||||||||
14.11.1996 | 243.00 | +9.95% | 243 | 1 | 0.00% | 0 | ||||||||
5.12.1996 | 235.00 | +9.81% | 470 | 2 | -9.87% | 0 | ||||||||
2.12.1996 | 214.00 | +9.67% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 195.12 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.12.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.12.1996 | 235.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
9.12.1996 | 235.00 | 0.00% | 235 | 1 | -9.96% | 0 | ||||||||
10.12.1996 | 235.00 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
11.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 162.00 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
30.12.1996 | 162.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
31.12.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
18.12.1996 | 200.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
13.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.11.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|