JIZERSKÉ SKLO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 71.20 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 71.20 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 71.20 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 71.20 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 71.20 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 71.20 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 71.20 | +3.03% | 0 | 0 | ||||||||||
| 18.12.1998 | 69.10 | +0.14% | 0 | 0 | ||||||||||
| 17.12.1998 | 69.00 | 0.00% | 207 | 3 | ||||||||||
| 16.12.1998 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 69.00 | -9.21% | 0 | 0 | ||||||||||
| 11.12.1998 | 76.00 | +9.98% | 0 | 0 | ||||||||||
| 10.12.1998 | 69.10 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 69.10 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 69.10 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 69.10 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 69.10 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 69.10 | +0.14% | 0 | 0 | ||||||||||
| 2.12.1998 | 69.00 | +9.35% | 0 | 0 | ||||||||||
| ||||||||||||||
