JIZERSKÉ SKLO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					250.50	0.00%	0	0
1.10.2001					250.50	-9.72%	0	0
27.9.2001					277.50	0.00%	0	0
26.9.2001					277.50	0.00%	0	0
25.9.2001					277.50	0.00%	0	0
24.9.2001					277.50	0.00%	0	0
21.9.2001					277.50	0.00%	0	0
20.9.2001					277.50	0.00%	0	0
19.9.2001					277.50	0.00%	0	0
18.9.2001					277.50	0.00%	278	1
17.9.2001					277.50	0.00%	0	0
14.9.2001					277.50	0.00%	0	0
13.9.2001					277.50	0.00%	0	0
12.9.2001					277.50	0.00%	0	0
11.9.2001					277.50	0.00%	555	2
10.9.2001					277.50	+6.11%	0	0
7.9.2001					261.50	+9.41%	523	2
6.9.2001					239.00	0.00%	0	0
5.9.2001					239.00	0.00%	0	0
4.9.2001					239.00	0.00%	0	0
3.9.2001					239.00	0.00%	0	0
31.8.2001					239.00	0.00%	0	0
30.8.2001					239.00	0.00%	0	0
29.8.2001					239.00	0.00%	0	0
28.8.2001					239.00	0.00%	0	0
27.8.2001					239.00	0.00%	0	0
24.8.2001					239.00	0.00%	0	0
23.8.2001					239.00	0.00%	0	0
22.8.2001					239.00	+6.83%	0	0
21.8.2001					223.70	+4.97%	0	0
20.8.2001					213.10	+9.95%	0	0
17.8.2001					193.80	0.00%	0	0
16.8.2001					193.80	+0.15%	0	0
15.8.2001					193.50	-8.16%	0	0
14.8.2001					210.70	-11.80%	0	0
13.8.2001					238.90	+9.99%	0	0
10.8.2001					217.20	+9.97%	0	0
9.8.2001					197.50	+9.96%	0	0
8.8.2001					179.60	+9.98%	0	0
7.8.2001					163.30	-0.12%	327	2
6.8.2001					163.50	-9.91%	0	0
3.8.2001					181.50	0.00%	0	0
2.8.2001					181.50	-9.79%	0	0
1.8.2001					201.20	0.00%	0	0
31.7.2001					201.20	-9.81%	0	0
30.7.2001					223.10	-9.71%	0	0
27.7.2001					247.10	0.00%	0	0
26.7.2001					247.10	0.00%	0	0
25.7.2001					247.10	-9.98%	0	0
24.7.2001					274.50	-4.68%	275	1
23.7.2001					288.00	-9.83%	0	0
20.7.2001					319.40	+9.98%	0	0
19.7.2001					290.40	+10.00%	0	0
18.7.2001					264.00	0.00%	0	0
17.7.2001					264.00	+16.09%	0	0
16.7.2001					227.40	-9.97%	0	0
13.7.2001					252.60	+9.96%	0	0
12.7.2001					229.70	-4.13%	0	0
11.7.2001					239.60	+9.95%	0	0
10.7.2001					217.90	+9.99%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›