JIZERSKÉ SKLO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	100.00	0.00%	0	0		0.00%	0
27.5.1997	100.00	0.00%	0	0		+2.36%	0
26.5.1997	100.00	-1.89%	400	4		+2.41%	0
7.4.1997	100.29	+4.99%	0	0		+4.74%	0
27.3.1997	101.06	-4.99%	0	0		0.00%	0
19.3.1997	101.81	+4.99%	0	0		0.00%	0
23.5.1997	101.93	-4.99%	0	0		0.00%	0
16.5.1997	102.44	+4.99%	0	0		0.00%	0
19.2.1997	104.42	-4.99%	0	0		0.00%	0
17.2.1997	104.68	-4.99%	0	0	96.00	0.00%	96	1
23.6.1997	105.00	+5.00%	0	0		0.00%	0
16.4.1997	105.04	-4.99%	0	0		0.00%	0
8.4.1997	105.30	+4.99%	0	0	86.00	-0.11%	86	1
26.3.1997	106.37	-4.99%	0	0		-6.51%	0
20.3.1997	106.90	+4.99%	0	0		0.00%	0
22.5.1997	107.29	-4.99%	0	0	124.00	0.00%	992	8
19.5.1997	107.56	+4.99%	0	0		0.00%	0
18.2.1997	109.91	+4.99%	0	0	96.00	0.00%	192	2
14.2.1997	110.18	-4.99%	0	0	96.00		96	1
26.6.1997	110.25	0.00%	0	0		0.00%	0
25.6.1997	110.25	0.00%	0	0			0	0
24.6.1997	110.25	+5.00%	0	0		0.00%	0
15.4.1997	110.56	0.00%	0	0		+2.48%	0
14.4.1997	110.56	0.00%	0	0	103.00	-2.42%	201	2
11.4.1997	110.56	0.00%	0	0		+8.99%	0
10.4.1997	110.56	0.00%	0	0		+5.00%	0
9.4.1997	110.56	+4.99%	0	0		+4.65%	0
25.3.1997	111.96	-4.99%	0	0		+1.64%	0
21.3.1997	112.24	+4.99%	0	0		-1.68%	0
21.5.1997	112.93	0.00%	0	0		0.00%	0
20.5.1997	112.93	+4.99%	565	5		0.00%	0
27.6.1997	115.76	+4.99%	0	0		+4.74%	0
13.2.1997	115.97	-4.99%	0	0		0.00%	0
24.3.1997	117.85	+4.99%	0	0		+1.20%	0
30.6.1997	121.54	+4.99%	0	0		+9.40%	0
12.2.1997	122.07	-4.99%	0	0		-9.27%	0
10.2.1997	122.38	-4.99%	0	0		-9.32%	0
1.7.1997	127.61	+4.99%	0	0		+4.77%	0
11.2.1997	128.49	+4.99%	385	3		-9.34%	0
7.2.1997	128.82	-5.00%	0	0		-9.92%	0
20.1.1997	131.11	0.00%	0	0		-9.74%	0
17.1.1997	131.11	-4.99%	0	0		-9.91%	0
3.7.1997	133.99	0.00%	0	0		0.00%	0
2.7.1997	133.99	+4.99%	0	0		+9.42%	0
6.2.1997	135.60	-4.99%	0	0		-9.65%	0
21.1.1997	137.66	+4.99%	0	0			0	0
10.1.1997	138.01	0.00%	0	0		0.00%	0
9.1.1997	138.01	-4.42%	138	1		0.00%	0
16.1.1997	138.01	-4.52%	138	1		-9.94%	0
7.7.1997	140.68	0.00%	0	0		0.00%	0
4.7.1997	140.68	+4.99%	0	0		-10.00%	0
5.2.1997	142.73	-4.99%	0	0		-9.93%	0
8.1.1997	144.40	-5.00%	0	0		0.00%	0
22.1.1997	144.54	+4.99%	0	0	273.00	-4.87%	273	1
15.1.1997	144.55	-4.99%	289	2		0.00%	0
13.1.1997	144.91	+4.99%	0	0		0.00%	0
8.7.1997	147.71	+4.99%	0	0		0.00%	0
4.2.1997	150.24	-4.99%	0	0		-9.55%	0
23.1.1997	151.76	+4.99%	0	0		+5.12%	0
7.1.1997	152.00	-4.99%	304	2		-5.25%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›