JIZERSKÉ SKLO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1999					78.50	0.00%	0	0
17.2.1999					78.50	0.00%	0	0
16.2.1999					78.50	0.00%	0	0
15.2.1999					78.50	0.00%	0	0
12.2.1999					78.50	0.00%	0	0
11.2.1999					78.50	0.00%	0	0
10.2.1999					78.50	0.00%	0	0
9.2.1999					78.50	0.00%	0	0
8.2.1999					78.50	0.00%	0	0
5.2.1999					78.50	0.00%	0	0
4.2.1999					78.50	0.00%	0	0
3.2.1999					78.50	0.00%	0	0
2.2.1999					78.50	0.00%	0	0
1.2.1999					78.50	0.00%	0	0
29.1.1999					78.50	0.00%	157	2
28.1.1999					78.50	0.00%	0	0
27.1.1999					78.50	0.00%	0	0
26.1.1999					78.50	0.00%	0	0
25.1.1999					78.50	0.00%	0	0
22.1.1999					78.50	0.00%	0	0
21.1.1999					78.50	0.00%	0	0
20.1.1999					78.50	0.00%	0	0
19.1.1999					78.50	+0.25%	0	0
4.4.1997	95.52	+4.99%	0	0	82.20	-3.29%	82	1
8.4.1997	105.30	+4.99%	0	0	86.00	-0.11%	86	1
8.3.1999					86.00	0.00%	0	0
5.3.1999					86.00	+9.55%	0	0
6.4.1999					86.20	0.00%	0	0
2.4.1999					86.20	0.00%	0	0
1.4.1999					86.20	0.00%	0	0
31.3.1999					86.20	0.00%	0	0
30.3.1999					86.20	0.00%	0	0
29.3.1999					86.20	0.00%	0	0
26.3.1999					86.20	0.00%	0	0
25.3.1999					86.20	0.00%	0	0
24.3.1999					86.20	0.00%	0	0
23.3.1999					86.20	0.00%	0	0
22.3.1999					86.20	0.00%	0	0
19.3.1999					86.20	0.00%	86	1
18.3.1999					86.20	0.00%	0	0
17.3.1999					86.20	0.00%	0	0
16.3.1999					86.20	0.00%	0	0
15.3.1999					86.20	0.00%	0	0
12.3.1999					86.20	0.00%	0	0
11.3.1999					86.20	0.00%	0	0
10.3.1999					86.20	0.00%	0	0
9.3.1999					86.20	+0.23%	0	0
5.10.2000					88.50	0.00%	0	0
4.10.2000					88.50	-9.60%	0	0
9.10.2000					88.70	0.00%	0	0
6.10.2000					88.70	+0.22%	0	0
10.10.2000					88.80	+0.11%	0	0
11.10.2000					88.90	+0.11%	0	0
12.10.2000					89.20	+0.33%	0	0
13.10.2000					89.30	+0.11%	0	0
8.4.1999					94.00	0.00%	0	0
7.4.1999					94.00	+9.04%	0	0
20.5.1999					94.10	0.00%	0	0
19.5.1999					94.10	0.00%	0	0
18.5.1999					94.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›