JIZERSKÉ SKLO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1997	300.00	+4.89%	0	0		+9.84%	0
6.5.1998					0.00	+9.83%	0	0
29.8.1997	346.00	+4.84%	0	0	607.00	+9.82%	5 456	9
31.7.1997	168.86	+4.99%	0	0		+9.79%	0
18.2.1998					0.00	+9.78%	0	0
25.6.1999					359.00	+9.78%	0	0
21.6.1999					247.00	+9.77%	0	0
26.6.2001					187.70	+9.76%	0	0
22.8.1997	273.00	+5.00%	0	0		+9.76%	0
18.6.1999					225.00	+9.75%	0	0
28.6.1999					394.00	+9.74%	0	0
29.7.1997	160.82	0.00%	0	0		+9.74%	0
6.8.1997	205.00	+4.88%	0	0		+9.74%	0
14.5.1997	92.93	+4.99%	0	0	124.00	+9.73%	2 604	21
24.6.1999					327.00	+9.73%	0	0
5.6.2001					205.20	+9.73%	0	0
23.2.1998					0.00	+9.72%	0	0
22.6.1999					271.00	+9.71%	0	0
13.11.1997					1 335.00	+9.70%	18 676	14
28.4.1997	69.72	-4.98%	0	0		+9.70%	0
15.6.1999					170.00	+9.67%	0	0
17.6.1999					205.00	+9.62%	0	0
25.11.1997					1 383.00	+9.61%	5 532	4
20.6.1997	100.00	0.00%	0	0		+9.60%	0
8.6.1999					113.00	+9.60%	0	0
5.3.1999					86.00	+9.55%	0	0
7.1.1999					78.00	+9.55%	0	0
23.7.1997	187.55	+4.99%	0	0		+9.55%	0
7.11.1997						+9.52%	0
27.10.1998					0.00	+9.52%	0	0
21.5.1999					103.00	+9.45%	0	0
2.7.1997	133.99	+4.99%	0	0		+9.42%	0
7.9.2001					261.50	+9.41%	523	2
30.6.1997	121.54	+4.99%	0	0		+9.40%	0
28.2.1997	72.94	-4.98%	0	0		+9.37%	0
2.12.1998					69.00	+9.35%	0	0
10.6.1999					129.00	+9.32%	258	2
11.6.1999					141.00	+9.30%	0	0
22.10.1998					0.00	+9.09%	0	0
20.2.1998					0.00	+9.09%	0	0
7.4.1999					94.00	+9.04%	0	0
11.4.1997	110.56	0.00%	0	0		+8.99%	0
10.9.1997	510.00	+4.93%	0	0	1 072.00	+8.86%	54 133	51
16.4.1998					0.00	+8.85%	0	0
3.11.1998					0.00	+8.79%	0	0
29.10.1998					0.00	+8.69%	0	0
7.8.2000					289.30	+8.55%	0	0
24.11.1998					0.00	+8.43%	0	0
27.4.1998					0.00	+8.43%	0	0
20.8.1997	248.00	+4.64%	0	0		+8.37%	0
23.10.1998					39.00	+8.33%	39	1
5.8.1997	195.46	+4.99%	0	0		+7.76%	0
26.10.1998					0.00	+7.69%	0	0
29.10.1997					1 205.00	+7.68%	8 435	7
21.11.2001					325.20	+7.61%	325	1
23.10.1997					948.00	+7.42%	3 704	4
11.11.1997						+7.37%	0
18.8.1997	226.00	+4.62%	0	0	286.00	+7.06%	7 436	26
22.8.2001					239.00	+6.83%	0	0
14.12.2000					115.50	+6.64%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›