JIZERSKÉ SKLO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 200.00 | -5.66% | 2 000 | 10 | 0.00% | 0 | ||||||
5.12.1996 | 235.00 | +9.81% | 470 | 2 | -9.87% | 0 | ||||||
28.11.1996 | 195.12 | +9.99% | 390 | 2 | 0.00% | 0 | ||||||
25.11.1996 | 177.39 | -10.00% | 355 | 2 | 0.00% | 0 | ||||||
14.11.1996 | 243.00 | +9.95% | 243 | 1 | 0.00% | 0 | ||||||
9.12.1996 | 235.00 | 0.00% | 235 | 1 | -9.96% | 0 | ||||||
18.11.1996 | 219.00 | -9.87% | 219 | 1 | 0.00% | 0 | ||||||
21.11.1996 | 197.10 | -10.00% | 197 | 1 | 0.00% | 0 | ||||||
23.12.1996 | 162.00 | -10.00% | 162 | 1 | -3.33% | 0 | ||||||
15.11.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
8.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.11.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.11.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
22.11.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
26.11.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.11.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||
6.12.1996 | 235.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||
29.11.1996 | 195.12 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||
2.12.1996 | 214.00 | +9.67% | 0 | 0 | 0.00% | 0 | ||||||
3.12.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.12.1996 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||
10.12.1996 | 235.00 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||
11.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.12.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | ||||||
13.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.12.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||
18.12.1996 | 200.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||
19.12.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||
20.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.12.1996 | 162.00 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||
30.12.1996 | 162.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||
31.12.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 |