JIZERSKÉ SKLO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1997 | 618.00 | +4.92% | 32 136 | 52 | 1 283.00 | +1.10% | 10 619 | 9 | ||||||
16.12.1996 | 200.00 | -5.66% | 2 000 | 10 | 0.00% | 0 | ||||||||
20.5.1997 | 112.93 | +4.99% | 565 | 5 | 0.00% | 0 | ||||||||
26.5.1997 | 100.00 | -1.89% | 400 | 4 | +2.41% | 0 | ||||||||
11.2.1997 | 128.49 | +4.99% | 385 | 3 | -9.34% | 0 | ||||||||
11.8.1997 | 216.00 | -4.00% | 432 | 2 | 260.00 | 0.00% | 2 080 | 8 | ||||||
15.7.1997 | 170.98 | +4.99% | 342 | 2 | 0.00% | 0 | ||||||||
9.7.1997 | 155.09 | +4.99% | 310 | 2 | 0.00% | 0 | ||||||||
15.1.1997 | 144.55 | -4.99% | 289 | 2 | 0.00% | 0 | ||||||||
14.1.1997 | 152.15 | +4.99% | 304 | 2 | 0.00% | 0 | ||||||||
7.1.1997 | 152.00 | -4.99% | 304 | 2 | -5.25% | 0 | ||||||||
5.12.1996 | 235.00 | +9.81% | 470 | 2 | -9.87% | 0 | ||||||||
28.11.1996 | 195.12 | +9.99% | 390 | 2 | 0.00% | 0 | ||||||||
25.11.1996 | 177.39 | -10.00% | 355 | 2 | 0.00% | 0 | ||||||||
16.1.1997 | 138.01 | -4.52% | 138 | 1 | -9.94% | 0 | ||||||||
9.1.1997 | 138.01 | -4.42% | 138 | 1 | 0.00% | 0 | ||||||||
6.1.1997 | 159.99 | -1.24% | 160 | 1 | -4.99% | 0 | ||||||||
23.12.1996 | 162.00 | -10.00% | 162 | 1 | -3.33% | 0 | ||||||||
9.12.1996 | 235.00 | 0.00% | 235 | 1 | -9.96% | 0 | ||||||||
21.11.1996 | 197.10 | -10.00% | 197 | 1 | 0.00% | 0 | ||||||||
18.11.1996 | 219.00 | -9.87% | 219 | 1 | 0.00% | 0 | ||||||||
14.11.1996 | 243.00 | +9.95% | 243 | 1 | 0.00% | 0 | ||||||||
8.7.1997 | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 155.09 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
11.7.1997 | 155.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 162.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 648.00 | +4.85% | 0 | 0 | 1 200.00 | +1.76% | 120 071 | 100 | ||||||
18.9.1997 | 680.00 | +4.93% | 0 | 0 | 1 200.00 | -0.05% | 14 400 | 12 | ||||||
19.9.1997 | 714.00 | +5.00% | 0 | 0 | 1 140.00 | -0.04% | 124 740 | 104 | ||||||
22.9.1997 | 749.00 | +4.90% | 0 | 0 | 1 200.00 | +0.04% | 54 000 | 45 | ||||||
23.9.1997 | 786.00 | +4.93% | 0 | 0 | 1 175.00 | -2.08% | 4 700 | 4 | ||||||
24.9.1997 | 825.00 | +4.96% | 0 | 0 | 1 200.00 | +2.12% | 13 200 | 11 | ||||||
25.9.1997 | 866.00 | +4.96% | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
26.9.1997 | 909.00 | +4.96% | 0 | 0 | 1 200.00 | -1.42% | 8 280 | 7 | ||||||
29.9.1997 | 954.00 | +4.95% | 0 | 0 | 1 200.00 | 2 400 | 2 | |||||||
30.9.1997 | 1 001.00 | +4.92% | 0 | 0 | 1 140.00 | -5.00% | 3 420 | 3 | ||||||
16.7.1997 | 179.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 188.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 197.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 188.02 | -4.99% | 0 | 0 | +9.87% | 0 | ||||||||
22.7.1997 | 178.62 | -4.99% | 0 | 0 | 178.00 | 0.00% | 178 | 1 | ||||||
23.7.1997 | 187.55 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
24.7.1997 | 178.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 169.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 160.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 160.82 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
30.7.1997 | 160.82 | 0.00% | 0 | 0 | 215.00 | -1.25% | 8 030 | 38 | ||||||
31.7.1997 | 168.86 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
1.8.1997 | 177.30 | +4.99% | 0 | 0 | 224.50 | -3.23% | 225 | 1 | ||||||
4.8.1997 | 186.16 | +4.99% | 0 | 0 | 219.00 | -2.44% | 219 | 1 | ||||||
5.8.1997 | 195.46 | +4.99% | 0 | 0 | +7.76% | 0 | ||||||||
6.8.1997 | 205.00 | +4.88% | 0 | 0 | +9.74% | 0 | ||||||||
7.8.1997 | 215.00 | +4.87% | 0 | 0 | +0.38% | 0 | ||||||||
8.8.1997 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 216.00 | 0.00% | 0 | 0 | 260.00 | 520 | 2 | |||||||
13.8.1997 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 216.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
18.8.1997 | 226.00 | +4.62% | 0 | 0 | 286.00 | +7.06% | 7 436 | 26 | ||||||
19.8.1997 | 237.00 | +4.86% | 0 | 0 | +11.30% | 0 | ||||||||
|