JIZERSKÉ SKLO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 162.00 | -10.00% | 162 | 1 | -3.33% | 0 | ||||||||
19.12.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 177.39 | -10.00% | 355 | 2 | 0.00% | 0 | ||||||||
21.11.1996 | 197.10 | -10.00% | 197 | 1 | 0.00% | 0 | ||||||||
18.11.1996 | 219.00 | -9.87% | 219 | 1 | 0.00% | 0 | ||||||||
12.12.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 200.00 | -5.66% | 2 000 | 10 | 0.00% | 0 | ||||||||
12.3.1997 | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 94.24 | -5.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
7.2.1997 | 128.82 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
8.1.1997 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 188.02 | -4.99% | 0 | 0 | +9.87% | 0 | ||||||||
22.7.1997 | 178.62 | -4.99% | 0 | 0 | 178.00 | 0.00% | 178 | 1 | ||||||
24.7.1997 | 178.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 169.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 160.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 101.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 107.29 | -4.99% | 0 | 0 | 124.00 | 0.00% | 992 | 8 | ||||||
30.4.1997 | 62.93 | -4.99% | 0 | 0 | +2.43% | 0 | ||||||||
29.4.1997 | 66.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 73.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 77.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 81.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 85.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 90.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 94.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 99.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 105.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 86.65 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
1.4.1997 | 91.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 96.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 101.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 106.37 | -4.99% | 0 | 0 | -6.51% | 0 | ||||||||
25.3.1997 | 111.96 | -4.99% | 0 | 0 | +1.64% | 0 | ||||||||
11.3.1997 | 84.00 | -4.99% | 0 | 0 | +2.38% | 0 | ||||||||
10.3.1997 | 88.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 76.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 80.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 85.06 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
24.2.1997 | 89.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 99.20 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
19.2.1997 | 104.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 104.68 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
14.2.1997 | 110.18 | -4.99% | 0 | 0 | 96.00 | 96 | 1 | |||||||
13.2.1997 | 115.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 122.07 | -4.99% | 0 | 0 | -9.27% | 0 | ||||||||
10.2.1997 | 122.38 | -4.99% | 0 | 0 | -9.32% | 0 | ||||||||
6.2.1997 | 135.60 | -4.99% | 0 | 0 | -9.65% | 0 | ||||||||
5.2.1997 | 142.73 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
4.2.1997 | 150.24 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
3.2.1997 | 158.14 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
31.1.1997 | 166.46 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
30.1.1997 | 175.22 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
17.1.1997 | 131.11 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
15.1.1997 | 144.55 | -4.99% | 289 | 2 | 0.00% | 0 | ||||||||
7.1.1997 | 152.00 | -4.99% | 304 | 2 | -5.25% | 0 | ||||||||
28.4.1997 | 69.72 | -4.98% | 0 | 0 | +9.70% | 0 | ||||||||
28.2.1997 | 72.94 | -4.98% | 0 | 0 | +9.37% | 0 | ||||||||
16.1.1997 | 138.01 | -4.52% | 138 | 1 | -9.94% | 0 | ||||||||
9.1.1997 | 138.01 | -4.42% | 138 | 1 | 0.00% | 0 | ||||||||
|