JIZERSKÉ SKLO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	195.12	+9.99%	390	2		0.00%	0
14.11.1996	243.00	+9.95%	243	1		0.00%	0
5.12.1996	235.00	+9.81%	470	2		-9.87%	0
2.12.1996	214.00	+9.67%	0	0		0.00%	0
19.9.1997	714.00	+5.00%	0	0	1 140.00	-0.04%	124 740	104
4.9.1997	420.00	+5.00%	0	0	885.00	+4.96%	1 690	2
5.9.1997	441.00	+5.00%	0	0	929.00	+9.94%	1 858	2
22.8.1997	273.00	+5.00%	0	0		+9.76%	0
27.8.1997	315.00	+5.00%	0	0	502.00	0.00%	1 004	2
24.6.1997	110.25	+5.00%	0	0		0.00%	0
23.6.1997	105.00	+5.00%	0	0		0.00%	0
13.3.1997	83.79	+5.00%	0	0		0.00%	0
5.3.1997	84.42	+5.00%	0	0	105.00	0.00%	105	1
8.7.1997	147.71	+4.99%	0	0		0.00%	0
9.7.1997	155.09	+4.99%	310	2		0.00%	0
23.7.1997	187.55	+4.99%	0	0		+9.55%	0
14.7.1997	162.84	+4.99%	0	0		0.00%	0
15.7.1997	170.98	+4.99%	342	2		0.00%	0
16.7.1997	179.52	+4.99%	0	0		0.00%	0
17.7.1997	188.49	+4.99%	0	0		0.00%	0
18.7.1997	197.91	+4.99%	0	0		0.00%	0
31.7.1997	168.86	+4.99%	0	0		+9.79%	0
1.8.1997	177.30	+4.99%	0	0	224.50	-3.23%	225	1
4.8.1997	186.16	+4.99%	0	0	219.00	-2.44%	219	1
5.8.1997	195.46	+4.99%	0	0		+7.76%	0
15.9.1997	589.00	+4.99%	0	0	1 167.00	0.00%	2 334	2
4.7.1997	140.68	+4.99%	0	0		-10.00%	0
2.7.1997	133.99	+4.99%	0	0		+9.42%	0
1.7.1997	127.61	+4.99%	0	0		+4.77%	0
30.6.1997	121.54	+4.99%	0	0		+9.40%	0
27.6.1997	115.76	+4.99%	0	0		+4.74%	0
20.5.1997	112.93	+4.99%	565	5		0.00%	0
19.5.1997	107.56	+4.99%	0	0		0.00%	0
16.5.1997	102.44	+4.99%	0	0		0.00%	0
15.5.1997	97.57	+4.99%	0	0		0.00%	0
14.5.1997	92.93	+4.99%	0	0	124.00	+9.73%	2 604	21
13.5.1997	88.51	+4.99%	0	0		0.00%	0
12.5.1997	84.30	+4.99%	0	0		0.00%	0
9.5.1997	80.29	+4.99%	0	0		0.00%	0
7.5.1997	76.47	+4.99%	0	0	113.00	0.00%	791	7
5.5.1997	69.37	+4.99%	0	0		0.00%	0
9.4.1997	110.56	+4.99%	0	0		+4.65%	0
8.4.1997	105.30	+4.99%	0	0	86.00	-0.11%	86	1
7.4.1997	100.29	+4.99%	0	0		+4.74%	0
4.4.1997	95.52	+4.99%	0	0	82.20	-3.29%	82	1
3.4.1997	90.98	+4.99%	0	0		-9.57%	0
24.3.1997	117.85	+4.99%	0	0		+1.20%	0
21.3.1997	112.24	+4.99%	0	0		-1.68%	0
20.3.1997	106.90	+4.99%	0	0		0.00%	0
19.3.1997	101.81	+4.99%	0	0		0.00%	0
18.3.1997	96.97	+4.99%	0	0		0.00%	0
17.3.1997	92.36	+4.99%	0	0		0.00%	0
7.3.1997	93.07	+4.99%	0	0		0.00%	0
6.3.1997	88.64	+4.99%	0	0	105.00	0.00%	105	1
3.3.1997	76.58	+4.99%	0	0		0.00%	0
18.2.1997	109.91	+4.99%	0	0	96.00	0.00%	192	2
11.2.1997	128.49	+4.99%	385	3		-9.34%	0
29.1.1997	184.44	+4.99%	0	0		-9.81%	0
28.1.1997	175.66	+4.99%	0	0		-6.50%	0
27.1.1997	167.30	+4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›