JIZERSKÉ SKLO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1997						+29.26%	0
17.10.1997						+11.56%	0
19.8.1997	237.00	+4.86%	0	0		+11.30%	0
12.10.1998					0.00	+10.00%	0	0
30.10.1998					0.00	+10.00%	0	0
19.2.1998					0.00	+10.00%	0	0
11.12.1998					76.00	+9.98%	0	0
3.9.1997	400.00	+4.98%	0	0	805.00	+9.97%	3 220	4
28.8.1997	330.00	+4.76%	0	0		+9.96%	0
9.12.1997						+9.95%	0
5.9.1997	441.00	+5.00%	0	0	929.00	+9.94%	1 858	2
15.12.1997						+9.93%	0
24.10.1997					1 018.00	+9.93%	4 072	4
12.9.1997	561.00	+4.85%	0	0	1 166.50	+9.93%	7 002	6
27.10.1997						+9.92%	0
2.9.1997	381.00	+4.95%	0	0	732.00	+9.90%	1 464	2
21.7.1997	188.02	-4.99%	0	0		+9.87%	0
1.9.1997	363.00	+4.91%	0	0		+9.86%	0
25.8.1997	286.00	+4.76%	0	0		+9.85%	0
21.8.1997	260.00	+4.83%	0	0		+9.85%	0
26.8.1997	300.00	+4.89%	0	0		+9.84%	0
6.5.1998					0.00	+9.83%	0	0
29.8.1997	346.00	+4.84%	0	0	607.00	+9.82%	5 456	9
31.7.1997	168.86	+4.99%	0	0		+9.79%	0
18.2.1998					0.00	+9.78%	0	0
22.8.1997	273.00	+5.00%	0	0		+9.76%	0
6.8.1997	205.00	+4.88%	0	0		+9.74%	0
29.7.1997	160.82	0.00%	0	0		+9.74%	0
14.5.1997	92.93	+4.99%	0	0	124.00	+9.73%	2 604	21
23.2.1998					0.00	+9.72%	0	0
13.11.1997					1 335.00	+9.70%	18 676	14
28.4.1997	69.72	-4.98%	0	0		+9.70%	0
25.11.1997					1 383.00	+9.61%	5 532	4
20.6.1997	100.00	0.00%	0	0		+9.60%	0
23.7.1997	187.55	+4.99%	0	0		+9.55%	0
27.10.1998					0.00	+9.52%	0	0
7.11.1997						+9.52%	0
2.7.1997	133.99	+4.99%	0	0		+9.42%	0
30.6.1997	121.54	+4.99%	0	0		+9.40%	0
28.2.1997	72.94	-4.98%	0	0		+9.37%	0
2.12.1998					69.00	+9.35%	0	0
22.10.1998					0.00	+9.09%	0	0
20.2.1998					0.00	+9.09%	0	0
11.4.1997	110.56	0.00%	0	0		+8.99%	0
10.9.1997	510.00	+4.93%	0	0	1 072.00	+8.86%	54 133	51
16.4.1998					0.00	+8.85%	0	0
3.11.1998					0.00	+8.79%	0	0
29.10.1998					0.00	+8.69%	0	0
24.11.1998					0.00	+8.43%	0	0
27.4.1998					0.00	+8.43%	0	0
20.8.1997	248.00	+4.64%	0	0		+8.37%	0
23.10.1998					39.00	+8.33%	39	1
5.8.1997	195.46	+4.99%	0	0		+7.76%	0
26.10.1998					0.00	+7.69%	0	0
29.10.1997					1 205.00	+7.68%	8 435	7
23.10.1997					948.00	+7.42%	3 704	4
11.11.1997						+7.37%	0
18.8.1997	226.00	+4.62%	0	0	286.00	+7.06%	7 436	26
16.10.1997					723.00	+6.19%	5 588	8
18.11.1998					56.50	+5.94%	57	1
‹‹ First 20    Next 60 ›