KABELOVNA DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KABELOVNA DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1998 | 0.00 | -12.55% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | -11.15% | 0 | 0 | ||||||||||
22.6.1999 | 540.00 | -10.00% | 0 | 0 | ||||||||||
28.1.1999 | 720.00 | -10.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | -9.97% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | -9.97% | 0 | 0 | ||||||||||
18.5.1998 | 1 227.00 | -9.77% | 14 724 | 12 | ||||||||||
15.3.1999 | 650.00 | -9.72% | 0 | 0 | ||||||||||
2.8.1999 | 540.00 | -8.47% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | -8.41% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
15.6.1999 | 600.00 | -7.69% | 0 | 0 | ||||||||||
8.10.1999 | 500.00 | -7.40% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | -6.69% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
29.3.1999 | 660.00 | -5.71% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | -4.99% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | -4.99% | 0 | 0 | ||||||||||
23.2.1999 | 720.00 | -4.00% | 0 | 0 | ||||||||||
7.5.1998 | 1 355.00 | -3.62% | 4 065 | 3 | ||||||||||
|