KABELOVNA DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KABELOVNA DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995					5 256.00	+10.00%	5 256	1
19.5.1998					0.00	+9.94%	0	0
19.7.1999					590.00	+9.25%	0	0
10.9.1997						+8.44%	0
19.3.1999					700.00	+6.06%	0	0
3.4.1998					1 775.00	+5.57%	5 325	3
2.4.1998					0.00	+4.26%	0	0
8.2.1999					750.00	+4.16%	0	0
26.7.1995						+4.00%	0	0
20.7.1995						+4.00%	0	0
19.7.1995						+4.00%	0	0
20.5.1998					1 400.00	+3.78%	16 800	12
17.7.1995						+3.00%	0	0
29.11.1999					511.00	+2.20%	0	0
22.11.1999					510.00	+2.00%	0	0
21.1.1998					0.00	+1.69%	0	0
16.3.1999					660.00	+1.53%	0	0
6.12.2000					505.00	+1.00%	0	0
11.5.1998					0.00	+0.36%	0	0
4.5.1998					0.00	+0.34%	0	0
7.12.2000					505.00	0.00%	0	0
8.12.2000					505.00	0.00%	0	0
11.12.2000					505.00	0.00%	0	0
12.12.2000					505.00	0.00%	0	0
13.12.2000					505.00	0.00%	0	0
14.12.2000					505.00	0.00%	0	0
15.12.2000					505.00	0.00%	0	0
18.12.2000					505.00	0.00%	0	0
19.12.2000					505.00	0.00%	0	0
20.12.2000					505.00	0.00%	0	0
21.12.2000					505.00	0.00%	0	0
22.12.2000					505.00	0.00%	0	0
27.12.2000					505.00	0.00%	0	0
28.12.2000					505.00	0.00%	0	0
29.12.2000					505.00	0.00%	0	0
3.10.2000					500.00	0.00%	0	0
4.10.2000					500.00	0.00%	0	0
5.10.2000					500.00	0.00%	0	0
6.10.2000					500.00	0.00%	0	0
9.10.2000					500.00	0.00%	0	0
10.10.2000					500.00	0.00%	0	0
11.10.2000					500.00	0.00%	0	0
12.10.2000					500.00	0.00%	0	0
13.10.2000					500.00	0.00%	0	0
16.10.2000					500.00	0.00%	0	0
17.10.2000					500.00	0.00%	0	0
18.10.2000					500.00	0.00%	0	0
19.10.2000					500.00	0.00%	0	0
20.10.2000					500.00	0.00%	0	0
23.10.2000					500.00	0.00%	0	0
24.10.2000					500.00	0.00%	0	0
25.10.2000					500.00	0.00%	0	0
26.10.2000					500.00	0.00%	0	0
27.10.2000					500.00	0.00%	0	0
30.10.2000					500.00	0.00%	0	0
31.10.2000					500.00	0.00%	0	0
1.11.2000					500.00	0.00%	0	0
2.11.2000					500.00	0.00%	0	0
3.11.2000					500.00	0.00%	0	0
6.11.2000					500.00	0.00%	0	0
‹‹ First 20    Next 60 ›