ČKD CHOCEŇ A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 74.00 | 0.00% | 1 332 | 18 | 77.00 | -5.00% | 2 310 | 30 | ||||||
| 20.8.1996 | 74.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| 30.8.1996 | 67.00 | 0.00% | 0 | 0 | 77.50 | -2.00% | 310 | 4 | ||||||
| 8.8.1996 | 74.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 872 | 24 | ||||||
| 29.8.1996 | 67.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 790 | 10 | ||||||
| 5.9.1996 | 67.00 | 0.00% | 670 | 10 | 79.00 | -5.00% | 632 | 8 | ||||||
| 11.4.1996 | 94.60 | +10.00% | 0 | 0 | 80.00 | -2.00% | 320 | 4 | ||||||
| 22.11.1995 | 114.68 | 0.00% | 0 | 0 | 80.50 | -9.00% | 483 | 6 | ||||||
| 25.6.1996 | 81.18 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
| 10.7.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
| 25.7.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
| 1.8.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 098 | 26 | ||||||
| 12.8.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
| 26.8.1996 | 67.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| 10.4.1996 | 86.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 984 | 12 | ||||||
| 7.3.1996 | 86.00 | 0.00% | 5 074 | 59 | 82.50 | +2.00% | 3 960 | 48 | ||||||
| 10.9.1996 | 73.70 | 0.00% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||||
| 12.6.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 332 | 4 | ||||||
| 28.3.1996 | 86.00 | 0.00% | 1 204 | 14 | 83.00 | 0.00% | 332 | 4 | ||||||
| 27.3.1996 | 86.00 | 0.00% | 0 | 0 | 83.00 | -6.00% | 332 | 4 | ||||||
| ||||||||||||||
