ČKD CHOCEŇ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 53.10 | -10.00% | 531 | 10 | 0.00% | 0 | ||||||||
| 5.9.1996 | 67.00 | 0.00% | 670 | 10 | 79.00 | -5.00% | 632 | 8 | ||||||
| 27.6.1996 | 74.00 | -8.84% | 740 | 10 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 121.80 | +5.00% | 1 218 | 10 | -10.00% | 0 | 0 | |||||||
| 11.11.1996 | 59.00 | -8.95% | 472 | 8 | 0.00% | 0 | ||||||||
| 20.6.1996 | 90.20 | +10.00% | 722 | 8 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 101.00 | 0.00% | 808 | 8 | 97.50 | -3.00% | 780 | 8 | ||||||
| 29.2.1996 | 86.00 | -9.25% | 688 | 8 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 105.30 | -10.00% | 842 | 8 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 114.68 | -9.99% | 917 | 8 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 116.00 | 0.00% | 928 | 8 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 129.72 | -4.99% | 1 038 | 8 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 117.08 | -4.99% | 820 | 7 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 74.00 | 0.00% | 444 | 6 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 86.00 | 0.00% | 516 | 6 | 86.00 | +1.00% | 1 340 | 15 | ||||||
| 2.11.1995 | 127.42 | -9.99% | 765 | 6 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 246.00 | -390.00% | 1 476 | 6 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 43.10 | -9.81% | 172 | 4 | 0.00% | 0 | ||||||||
| 24.10.1996 | 64.80 | -10.00% | 259 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1996 | 67.00 | 0.00% | 268 | 4 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
