ČKD CHOCEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
| 18.4.1996 | 101.00 | +6.76% | 404 | 4 | 94.00 | -2.00% | 564 | 6 | ||||||
| 16.4.1996 | 94.60 | 0.00% | 0 | 0 | 101.00 | +7.00% | 606 | 6 | ||||||
| 15.4.1996 | 94.60 | 0.00% | 0 | 0 | 94.00 | +9.00% | 564 | 6 | ||||||
| 10.1.1996 | 103.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| 22.11.1995 | 114.68 | 0.00% | 0 | 0 | 80.50 | -9.00% | 483 | 6 | ||||||
| 22.4.1996 | 101.00 | 0.00% | 808 | 8 | 97.50 | -3.00% | 780 | 8 | ||||||
| 15.5.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||||
| 5.11.1997 | 18.00 | 0.00% | 144 | 8 | ||||||||||
| 8.10.1996 | 80.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 540 | 8 | ||||||
| 10.10.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
| 21.10.1996 | 72.00 | -10.00% | 144 | 2 | 71.00 | 0.00% | 568 | 8 | ||||||
| 3.12.1996 | 59.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
| 10.7.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
| 5.9.1996 | 67.00 | 0.00% | 670 | 10 | 79.00 | -5.00% | 632 | 8 | ||||||
| 7.12.1995 | 114.68 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
| 29.8.1996 | 67.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 790 | 10 | ||||||
| 12.8.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
| 25.6.1996 | 81.18 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
| 19.11.1996 | 59.00 | 0.00% | 0 | 0 | 71.00 | -1.97% | 696 | 10 | ||||||
| ||||||||||||||
