ČKD CHOCEŇ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 43.10 | -9.81% | 172 | 4 | 0.00% | 0 | ||||||||
20.12.1996 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 47.79 | -10.00% | 573 | 12 | 0.00% | 0 | ||||||||
17.12.1996 | 47.79 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
18.12.1996 | 47.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 53.10 | -10.00% | 531 | 10 | 0.00% | 0 | ||||||||
10.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 53.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
28.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 59.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
4.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|