ČKD CHOCEŇ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 39.45 | -4.98% | 473 | 12 | -9.75% | 0 | ||||||||
| 6.3.1997 | 41.42 | +4.99% | 0 | 0 | -8.10% | 0 | ||||||||
| 7.3.1997 | 41.42 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 10.3.1997 | 41.42 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 28.2.1997 | 41.52 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 3.3.1997 | 41.52 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 4.3.1997 | 41.52 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 27.2.1997 | 41.52 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.2.1997 | 41.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 41.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 41.52 | -4.98% | 2 076 | 50 | 0.00% | 0 | ||||||||
| 11.3.1997 | 42.00 | +1.40% | 840 | 20 | -7.14% | 0 | ||||||||
| 12.3.1997 | 42.00 | 0.00% | 11 214 | 267 | 28.00 | +7.69% | 448 | 16 | ||||||
| 13.3.1997 | 42.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 14.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 42.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 19.3.1997 | 42.00 | 0.00% | 504 | 12 | +6.48% | 0 | ||||||||
| 20.3.1997 | 42.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 21.3.1997 | 42.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| ||||||||||||||
