ČKD CHOCEŇ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1996 | 80.25 | 0.00% | 0 | 0 | 71.00 | -2.73% | 142 | 2 | ||||||
25.7.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
7.11.1996 | 64.80 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
30.8.1996 | 67.00 | 0.00% | 0 | 0 | 77.50 | -2.00% | 310 | 4 | ||||||
11.4.1996 | 94.60 | +10.00% | 0 | 0 | 80.00 | -2.00% | 320 | 4 | ||||||
10.9.1996 | 73.70 | 0.00% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||||
12.6.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 332 | 4 | ||||||
28.3.1996 | 86.00 | 0.00% | 1 204 | 14 | 83.00 | 0.00% | 332 | 4 | ||||||
27.3.1996 | 86.00 | 0.00% | 0 | 0 | 83.00 | -6.00% | 332 | 4 | ||||||
24.4.1996 | 101.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 344 | 4 | ||||||
19.1.1996 | 103.50 | 0.00% | 0 | 0 | 92.50 | +1.00% | 370 | 4 | ||||||
23.4.1996 | 101.00 | 0.00% | 0 | 0 | 94.50 | -3.00% | 378 | 4 | ||||||
23.1.1996 | 93.15 | 0.00% | 0 | 0 | 95.00 | -3.00% | 380 | 4 | ||||||
9.4.1996 | 86.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 430 | 5 | ||||||
31.1.1996 | 112.70 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
22.11.1995 | 114.68 | 0.00% | 0 | 0 | 80.50 | -9.00% | 483 | 6 | ||||||
8.10.1996 | 80.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 540 | 8 | ||||||
18.4.1996 | 101.00 | +6.76% | 404 | 4 | 94.00 | -2.00% | 564 | 6 | ||||||
15.4.1996 | 94.60 | 0.00% | 0 | 0 | 94.00 | +9.00% | 564 | 6 | ||||||
10.10.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
|