ČKD CHOCEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 111.23 | -4.99% | 111 | 1 | ||||||||||
| 21.10.1996 | 72.00 | -10.00% | 144 | 2 | 71.00 | 0.00% | 568 | 8 | ||||||
| 29.1.1996 | 112.70 | +9.99% | 225 | 2 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 128.70 | -10.00% | 257 | 2 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 138.00 | +3.72% | 276 | 2 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 67.00 | 0.00% | 268 | 4 | +7.00% | 0 | 0 | |||||||
| 24.10.1996 | 64.80 | -10.00% | 259 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1997 | 46.00 | 0.00% | 184 | 4 | 60.00 | 0.00% | 4 200 | 70 | ||||||
| 19.12.1996 | 43.10 | -9.81% | 172 | 4 | 0.00% | 0 | ||||||||
| 24.6.1996 | 81.18 | -10.00% | 325 | 4 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 101.00 | +6.76% | 404 | 4 | 94.00 | -2.00% | 564 | 6 | ||||||
| 5.2.1996 | 130.00 | +4.86% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 123.97 | +10.00% | 496 | 4 | 100.00 | -9.00% | 1 000 | 10 | ||||||
| 8.1.1996 | 103.50 | -10.00% | 414 | 4 | ||||||||||
| 19.10.1995 | 130.00 | +6.73% | 520 | 4 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 116.00 | +4.28% | 464 | 4 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 123.24 | -4.99% | 493 | 4 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 107.00 | -3.49% | 428 | 4 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 117.00 | -4.24% | 468 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
