ČKD CHOCEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 637.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 446.00 | -2 998.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 313.00 | -2 982.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 220.00 | -2 971.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 160.00 | -2 727.00% | 11 520 | 72 | ||||||||||
| 20.4.1995 | 191.90 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 181.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 181.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 182.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 269.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 234.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 256.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 202.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 283.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 223.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 246.00 | -390.00% | 1 476 | 6 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 47.79 | -10.00% | 573 | 12 | 0.00% | 0 | ||||||||
| 9.12.1996 | 53.10 | -10.00% | 531 | 10 | 0.00% | 0 | ||||||||
| 24.10.1996 | 64.80 | -10.00% | 259 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
