ČKD CHOCEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	111.23	0.00%	0	0		0.00%	0	0
27.9.1995	111.23	0.00%	0	0		0.00%	0	0
26.9.1995	111.23	0.00%	0	0		0.00%	0	0
25.9.1995	111.23	0.00%	0	0		0.00%	0	0
22.9.1995	111.23	0.00%	0	0		0.00%	0	0
21.9.1995	111.23	-4.99%	111	1
20.9.1995	117.08	0.00%	0	0
19.9.1995	117.08	0.00%	0	0		0.00%	0	0
18.9.1995	117.08	0.00%	0	0		0.00%	0	0
15.9.1995	117.08	0.00%	0	0		0.00%	0	0
14.9.1995	117.08	0.00%	0	0		0.00%	0	0
13.9.1995	117.08	-4.99%	820	7		0.00%	0	0
12.9.1995	123.24	-4.99%	493	4		0.00%	0	0
11.9.1995	129.72	0.00%	0	0		0.00%	0	0
8.9.1995	129.72	-4.99%	1 038	8		0.00%	0	0
7.9.1995	136.54	0.00%	0	0		0.00%	0	0
6.9.1995	136.54	0.00%	0	0		0.00%	0	0
5.9.1995	136.54	0.00%	0	0		0.00%	0	0
4.9.1995	136.54	+4.99%	0	0		0.00%	0	0
1.9.1995	130.04	+4.99%	0	0		0.00%	0	0
31.8.1995	123.85	+4.99%	0	0		0.00%	0	0
30.8.1995	117.96	+4.99%	0	0		0.00%	0	0
29.8.1995	112.35	+5.00%	0	0		0.00%	0	0
28.8.1995	107.00	-3.49%	428	4		0.00%	0	0
25.8.1995	110.87	-4.99%	0	0		0.00%	0	0
24.8.1995	116.70	+4.99%	0	0		0.00%	0	0
23.8.1995	111.15	-5.00%	0	0		0.00%	0	0
22.8.1995	117.00	0.00%	0	0		0.00%	0	0
21.8.1995	117.00	0.00%	0	0		0.00%	0	0
18.8.1995	117.00	0.00%	0	0		0.00%	0	0
17.8.1995	117.00	0.00%	0	0		0.00%	0	0
16.8.1995	117.00	0.00%	0	0		0.00%	0	0
15.8.1995	117.00	0.00%	0	0		0.00%	0	0
14.8.1995	117.00	0.00%	0	0		0.00%	0	0
11.8.1995	117.00	0.00%	0	0		0.00%	0	0
10.8.1995	117.00	0.00%	0	0		0.00%	0	0
9.8.1995	117.00	-4.24%	468	4		0.00%	0	0
8.8.1995	122.19	-4.99%	0	0		-4.00%	0	0
7.8.1995	128.62	-4.99%	0	0		-4.00%	0	0
4.8.1995	135.38	-4.99%	0	0		0.00%	0	0
3.8.1995	142.50	-5.00%	0	0		0.00%	0	0
2.8.1995	150.00	0.00%	0	0		0.00%	0	0
1.8.1995	150.00	0.00%	0	0		0.00%	0	0
31.7.1995	150.00	0.00%	0	0		0.00%	0	0
28.7.1995	150.00	0.00%	2 400	16		0.00%	0	0
27.7.1995	150.00	0.00%	0	0		0.00%	0	0
26.7.1995	150.00	0.00%	0	0		0.00%	0	0
25.7.1995	150.00	0.00%	0	0		0.00%	0	0
24.7.1995	150.00	0.00%	0	0		0.00%	0	0
21.7.1995	150.00	0.00%	0	0		0.00%	0	0
20.7.1995	150.00	0.00%	0	0		0.00%	0	0
19.7.1995	150.00	0.00%	0	0		0.00%	0	0
18.7.1995	150.00	0.00%	0	0		0.00%	0	0
17.7.1995	150.00	0.00%	0	0		0.00%	0	0
14.7.1995	150.00	0.00%	0	0		0.00%	0	0
13.7.1995	150.00	0.00%	0	0		0.00%	0	0
12.7.1995	150.00	+3.51%	2 400	16		0.00%	0	0
11.7.1995	144.90	+5.00%	0	0		0.00%	0	0
10.7.1995	138.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›