ČKD CHOCEŇ A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1997					28.00	+7.69%	112	4
5.5.1997					15.50	-3.12%	93	6
29.4.1997					16.00	0.00%	64	4
13.5.1997					15.50	-3.12%	62	4
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						+3.22%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
14.5.1997						+3.22%	0
12.12.1996	53.10	0.00%	0	0		0.00%	0
11.12.1996	53.10	0.00%	0	0		0.00%	0
10.12.1996	53.10	0.00%	0	0		0.00%	0
9.12.1996	53.10	-10.00%	531	10		0.00%	0
6.12.1996	59.00	0.00%	0	0		0.00%	0
5.12.1996	59.00	0.00%	0	0		0.00%	0
4.12.1996	59.00	0.00%	0	0		0.00%	0
2.12.1996	59.00	0.00%	0	0		0.00%	0
29.11.1996	59.00	0.00%	0	0		0.00%	0
28.11.1996	59.00	0.00%	0	0		0.00%	0
27.11.1996	59.00	0.00%	0	0		0.00%	0
26.11.1996	59.00	0.00%	0	0		0.00%	0
25.11.1996	59.00	0.00%	0	0		0.00%	0
22.11.1996	59.00	0.00%	0	0		0.00%	0
21.11.1996	59.00	0.00%	0	0		0.00%	0
20.11.1996	59.00	0.00%	0	0		+2.01%	0
18.11.1996	59.00	0.00%	0	0		0.00%	0
15.11.1996	59.00	0.00%	0	0		0.00%	0
14.11.1996	59.00	0.00%	0	0		0.00%	0
13.11.1996	59.00	0.00%	0	0		0.00%	0
12.11.1996	59.00	0.00%	0	0		0.00%	0
11.11.1996	59.00	-8.95%	472	8		0.00%	0
8.11.1996	64.80	0.00%	0	0		+5.18%	0
27.9.1996	80.25	0.00%	0	0		0.00%	0	0
26.9.1996	80.25	0.00%	0	0		0.00%	0	0
25.9.1996	80.25	0.00%	0	0		0.00%	0	0
24.9.1996	80.25	0.00%	0	0		0.00%	0	0
23.9.1996	80.25	+9.99%	0	0		0.00%	0	0
20.9.1996	72.96	0.00%	0	0		0.00%	0	0
19.9.1996	72.96	+9.99%	0	0		0.00%	0	0
18.9.1996	66.33	0.00%	0	0		+3.00%	0	0
9.9.1996	73.70	+10.00%	0	0		0.00%	0	0
6.9.1996	67.00	0.00%	0	0		+5.00%	0	0
9.10.1996	80.00	0.00%	0	0		+5.18%	0	0
16.9.1996	66.33	-10.00%	15 919	240		0.00%	0	0
13.9.1996	73.70	0.00%	0	0		-10.00%	0	0
12.9.1996	73.70	0.00%	0	0		0.00%	0	0
11.9.1996	73.70	0.00%	0	0		0.00%	0	0
7.10.1996	80.00	0.00%	0	0		0.00%	0	0
4.10.1996	80.00	0.00%	0	0		0.00%	0	0
3.10.1996	80.00	-0.31%	1 920	24		0.00%	0	0
2.10.1996	80.25	0.00%	0	0		0.00%	0	0
1.10.1996	80.25	0.00%	0	0		0.00%	0	0
18.10.1996	80.00	0.00%	0	0		0.00%	0	0
17.10.1996	80.00	0.00%	0	0		0.00%	0	0
16.10.1996	80.00	0.00%	0	0		0.00%	0	0
15.10.1996	80.00	0.00%	0	0		0.00%	0	0
14.10.1996	80.00	0.00%	0	0		0.00%	0	0
11.10.1996	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›