ČKD CHOCEŇ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 637.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 446.00 | -2 998.00% | 0 | 0 | ||||||||||
8.3.1995 | 313.00 | -2 982.00% | 0 | 0 | ||||||||||
30.3.1995 | 297.00 | +494.00% | 3 564 | 12 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 283.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 270.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 269.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 258.00 | +487.00% | 0 | 0 | ||||||||||
4.4.1995 | 256.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 246.00 | -390.00% | 1 476 | 6 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 246.00 | +468.00% | 0 | 0 | ||||||||||
23.3.1995 | 235.00 | +491.00% | 0 | 0 | ||||||||||
13.4.1995 | 234.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 224.00 | +467.00% | 0 | 0 | ||||||||||
14.4.1995 | 223.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.3.1995 | 220.00 | -2 971.00% | 0 | 0 | ||||||||||
21.3.1995 | 214.00 | +490.00% | 0 | 0 | ||||||||||
18.4.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1995 | 204.00 | +489.00% | 0 | 0 | ||||||||||
19.4.1995 | 202.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 194.48 | +499.00% | 0 | 0 | ||||||||||
20.4.1995 | 191.90 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 191.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 190.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 185.22 | +500.00% | 0 | 0 | ||||||||||
15.5.1995 | 182.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 181.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 181.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 176.40 | +500.00% | 0 | 0 | ||||||||||
22.6.1995 | 172.33 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1995 | 168.00 | +500.00% | 0 | 0 | ||||||||||
23.6.1995 | 163.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 160.00 | -2 727.00% | 11 520 | 72 | ||||||||||
26.6.1995 | 155.54 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|