ČKD CHOCEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	637.00	-3 000.00%	0	0
7.3.1995	446.00	-2 998.00%	0	0
8.3.1995	313.00	-2 982.00%	0	0
9.3.1995	220.00	-2 971.00%	0	0
10.3.1995	160.00	-2 727.00%	11 520	72
20.4.1995	191.90	-500.00%	0	0		-10.00%	0	0
19.5.1995	181.40	-499.00%	0	0		0.00%	0	0
17.5.1995	181.85	-499.00%	0	0		0.00%	0	0
15.5.1995	182.31	-499.00%	0	0		0.00%	0	0
3.4.1995	269.00	-494.00%	0	0		0.00%	0	0
18.4.1995	212.00	-493.00%	0	0		-10.00%	0	0
13.4.1995	234.00	-487.00%	0	0		-10.00%	0	0
4.4.1995	256.00	-483.00%	0	0		0.00%	0	0
19.4.1995	202.00	-471.00%	0	0		-10.00%	0	0
31.3.1995	283.00	-471.00%	0	0		0.00%	0	0
14.4.1995	223.00	-470.00%	0	0		-10.00%	0	0
5.4.1995	246.00	-390.00%	1 476	6		0.00%	0	0
26.10.1995	128.70	-10.00%	257	2		0.00%	0	0
9.11.1995	114.68	-9.99%	917	8		0.00%	0	0
2.11.1995	127.42	-9.99%	765	6		0.00%	0	0
23.8.1995	111.15	-5.00%	0	0		0.00%	0	0
3.8.1995	142.50	-5.00%	0	0		0.00%	0	0
22.6.1995	172.33	-5.00%	0	0		+5.00%	0	0
21.9.1995	111.23	-4.99%	111	1
13.9.1995	117.08	-4.99%	820	7		0.00%	0	0
12.9.1995	123.24	-4.99%	493	4		0.00%	0	0
8.9.1995	129.72	-4.99%	1 038	8		0.00%	0	0
25.8.1995	110.87	-4.99%	0	0		0.00%	0	0
8.8.1995	122.19	-4.99%	0	0		-4.00%	0	0
7.8.1995	128.62	-4.99%	0	0		-4.00%	0	0
4.8.1995	135.38	-4.99%	0	0		0.00%	0	0
30.6.1995	126.72	-4.99%	0	0		+5.00%	0	0
29.6.1995	133.38	-4.99%	0	0		0.00%	0	0
28.6.1995	140.39	-4.99%	0	0		0.00%	0	0
27.6.1995	147.77	-4.99%	0	0		0.00%	0	0
26.6.1995	155.54	-4.99%	0	0		+5.00%	0	0
23.6.1995	163.72	-4.99%	0	0		0.00%	0	0
9.8.1995	117.00	-4.24%	468	4		0.00%	0	0
28.8.1995	107.00	-3.49%	428	4		0.00%	0	0
15.12.1995	115.00	0.00%	0	0		0.00%	0	0
12.10.1995	116.00	0.00%	928	8		-10.00%	0	0
22.9.1995	111.23	0.00%	0	0		0.00%	0	0
25.9.1995	111.23	0.00%	0	0		0.00%	0	0
26.9.1995	111.23	0.00%	0	0		0.00%	0	0
27.9.1995	111.23	0.00%	0	0		0.00%	0	0
28.9.1995	111.23	0.00%	0	0		0.00%	0	0
29.9.1995	111.23	0.00%	0	0		0.00%	0	0
2.10.1995	111.23	0.00%	0	0		0.00%	0	0
3.10.1995	111.23	0.00%	0	0		0.00%	0	0
4.10.1995	111.23	0.00%	0	0		0.00%	0	0
5.10.1995	111.23	0.00%	0	0		0.00%	0	0
6.10.1995	111.23	0.00%	0	0		0.00%	0	0
9.10.1995	111.23	0.00%	0	0		0.00%	0	0
10.10.1995	111.23	0.00%	0	0		-10.00%	0	0
3.11.1995	127.42	0.00%	0	0		0.00%	0	0
6.11.1995	127.42	0.00%	0	0		0.00%	0	0
7.11.1995	127.42	0.00%	0	0		0.00%	0	0
8.11.1995	127.42	0.00%	0	0		0.00%	0	0
31.10.1995	141.57	0.00%	0	0		0.00%	0	0
1.11.1995	141.57	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›