ČKD CHOCEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	185.22	+500.00%	0	0
15.3.1995	176.40	+500.00%	0	0
14.3.1995	168.00	+500.00%	0	0
18.5.1995	190.94	+499.00%	0	0		0.00%	0	0
16.5.1995	191.42	+499.00%	0	0		0.00%	0	0
17.3.1995	194.48	+499.00%	0	0
30.3.1995	297.00	+494.00%	3 564	12		0.00%	0	0
23.3.1995	235.00	+491.00%	0	0
21.3.1995	214.00	+490.00%	0	0
20.3.1995	204.00	+489.00%	0	0
27.3.1995	258.00	+487.00%	0	0
29.3.1995	283.00	+481.00%	0	0		0.00%	0	0
24.3.1995	246.00	+468.00%	0	0
22.3.1995	224.00	+467.00%	0	0
28.3.1995	270.00	+465.00%	0	0		0.00%	0	0
9.9.1996	73.70	+10.00%	0	0		0.00%	0	0
20.6.1996	90.20	+10.00%	722	8		0.00%	0	0
11.4.1996	94.60	+10.00%	0	0	80.00	-2.00%	320	4
1.2.1996	123.97	+10.00%	496	4	100.00	-9.00%	1 000	10
30.10.1995	141.57	+10.00%	0	0		0.00%	0	0
23.10.1995	143.00	+10.00%	0	0
23.9.1996	80.25	+9.99%	0	0		0.00%	0	0
19.9.1996	72.96	+9.99%	0	0		0.00%	0	0
29.1.1996	112.70	+9.99%	225	2		0.00%	0	0
25.1.1996	102.46	+9.99%	0	0		0.00%	0	0
18.4.1996	101.00	+6.76%	404	4	94.00	-2.00%	564	6
19.10.1995	130.00	+6.73%	520	4		-10.00%	0	0
13.10.1995	121.80	+5.00%	1 218	10		-10.00%	0	0
29.8.1995	112.35	+5.00%	0	0		0.00%	0	0
11.7.1995	144.90	+5.00%	0	0		0.00%	0	0
6.3.1997	41.42	+4.99%	0	0		-8.10%	0
4.9.1995	136.54	+4.99%	0	0		0.00%	0	0
1.9.1995	130.04	+4.99%	0	0		0.00%	0	0
31.8.1995	123.85	+4.99%	0	0		0.00%	0	0
30.8.1995	117.96	+4.99%	0	0		0.00%	0	0
24.8.1995	116.70	+4.99%	0	0		0.00%	0	0
3.7.1995	133.05	+4.99%	0	0		0.00%	0	0
6.1.1997	45.25	+4.98%	0	0		0.00%	0
5.2.1996	130.00	+4.86%	520	4		0.00%	0	0
11.10.1995	116.00	+4.28%	464	4		-10.00%	0	0
4.7.1995	138.00	+3.72%	276	2		+5.00%	0	0
12.7.1995	150.00	+3.51%	2 400	16		0.00%	0	0
13.2.1997	46.00	+1.65%	368	8		0.00%	0
11.3.1997	42.00	+1.40%	840	20		-7.14%	0
14.12.1995	115.00	+0.27%	1 380	12		0.00%	0	0
7.1.1997	45.25	0.00%	0	0		0.00%	0
8.1.1997	45.25	0.00%	0	0		0.00%	0
9.1.1997	45.25	0.00%	0	0		0.00%	0
10.1.1997	45.25	0.00%	0	0		0.00%	0
13.1.1997	45.25	0.00%	0	0		0.00%	0
14.1.1997	45.25	0.00%	0	0		0.00%	0
15.1.1997	45.25	0.00%	0	0		0.00%	0
16.1.1997	45.25	0.00%	0	0		0.00%	0
17.1.1997	45.25	0.00%	0	0		0.00%	0
20.1.1997	45.25	0.00%	0	0		0.00%	0
21.1.1997	45.25	0.00%	0	0			0	0
22.1.1997	45.25	0.00%	0	0		0.00%	0
23.1.1997	45.25	0.00%	0	0		0.00%	0
24.1.1997	45.25	0.00%	0	0		0.00%	0
27.1.1997	45.25	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›