ČKD CHOCEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1997						-68.06%	0
23.10.1997						-56.80%	0
22.10.1997						-37.50%	0
27.2.1997	41.52	0.00%	0	0		-10.00%	0
13.9.1996	73.70	0.00%	0	0		-10.00%	0	0
5.3.1996	86.00	0.00%	0	0		-10.00%	0	0
4.3.1996	86.00	0.00%	0	0		-10.00%	0	0
17.11.1995	114.68	0.00%	0	0		-10.00%	0	0
19.10.1995	130.00	+6.73%	520	4		-10.00%	0	0
18.10.1995	121.80	0.00%	0	0		-10.00%	0	0
16.10.1995	121.80	0.00%	0	0		-10.00%	0	0
13.10.1995	121.80	+5.00%	1 218	10		-10.00%	0	0
12.10.1995	116.00	0.00%	928	8		-10.00%	0	0
11.10.1995	116.00	+4.28%	464	4		-10.00%	0	0
10.10.1995	111.23	0.00%	0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995	191.90	-500.00%	0	0		-10.00%	0	0
19.4.1995	202.00	-471.00%	0	0		-10.00%	0	0
18.4.1995	212.00	-493.00%	0	0		-10.00%	0	0
14.4.1995	223.00	-470.00%	0	0		-10.00%	0	0
13.4.1995	234.00	-487.00%	0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
17.12.1996	47.79	0.00%	0	0		-9.85%	0
5.3.1997	39.45	-4.98%	473	12		-9.75%	0
10.3.1997	41.42	0.00%	0	0		-9.67%	0
10.4.1997						-9.52%	0
3.4.1997						-9.37%	0
28.2.1997	41.52	0.00%	0	0		-9.25%	0
24.4.1996	101.00	0.00%	0	0	86.00	-9.00%	344	4
1.2.1996	123.97	+10.00%	496	4	100.00	-9.00%	1 000	10
22.11.1995	114.68	0.00%	0	0	80.50	-9.00%	483	6
21.11.1995	114.68	0.00%	0	0		-9.00%	0	0
20.11.1995	114.68	0.00%	0	0		-9.00%	0	0
17.10.1995	121.80	0.00%	0	0		-9.00%	0	0
4.3.1997	41.52	0.00%	0	0		-8.88%	0
7.3.1997	41.42	0.00%	0	0		-8.82%	0
29.10.1997						-8.69%	0
9.4.1997						-8.69%	0
3.3.1997	41.52	0.00%	0	0		-8.16%	0
6.3.1997	41.42	+4.99%	0	0		-8.10%	0
27.10.1997						-8.00%	0
8.4.1997						-8.00%	0
24.10.1997						-7.40%	0
7.4.1997						-7.40%	0
11.3.1997	42.00	+1.40%	840	20		-7.14%	0
4.4.1997						-6.89%	0
16.4.1997						-6.25%	0
27.3.1996	86.00	0.00%	0	0	83.00	-6.00%	332	4
18.1.1996	103.50	0.00%	0	0	91.50	-6.00%	2 745	30
15.1.1996	103.50	0.00%	0	0	91.50	-6.00%	915	10
15.4.1997						-5.88%	0
14.4.1997						-5.55%	0
3.11.1997						-5.41%	0
11.4.1997						-5.26%	0
17.9.1996	66.33	0.00%	0	0	71.00	-5.00%	1 420	20
5.9.1996	67.00	0.00%	670	10	79.00	-5.00%	632	8
29.8.1996	67.00	0.00%	0	0	79.00	-5.00%	790	10
‹‹ First 20    Next 60 ›