ČKD CHOCEŇ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	59.00	0.00%	0	0		0.00%	0
15.11.1996	59.00	0.00%	0	0		0.00%	0
14.11.1996	59.00	0.00%	0	0		0.00%	0
13.11.1996	59.00	0.00%	0	0		0.00%	0
12.11.1996	59.00	0.00%	0	0		0.00%	0
11.11.1996	59.00	-8.95%	472	8		0.00%	0
13.12.1996	53.10	0.00%	0	0	71.00	0.00%	852	12
12.12.1996	53.10	0.00%	0	0		0.00%	0
11.12.1996	53.10	0.00%	0	0		0.00%	0
10.12.1996	53.10	0.00%	0	0		0.00%	0
9.12.1996	53.10	-10.00%	531	10		0.00%	0
18.12.1996	47.79	0.00%	0	0		0.00%	0
17.12.1996	47.79	0.00%	0	0		-9.85%	0
16.12.1996	47.79	-10.00%	573	12		0.00%	0
20.2.1997	46.00	0.00%	0	0		0.00%	0
19.2.1997	46.00	0.00%	0	0		0.00%	0
18.2.1997	46.00	0.00%	184	4	60.00	0.00%	4 200	70
17.2.1997	46.00	0.00%	552	12		0.00%	0
14.2.1997	46.00	0.00%	0	0		0.00%	0
13.2.1997	46.00	+1.65%	368	8		0.00%	0
12.2.1997	45.25	0.00%	0	0		0.00%	0
11.2.1997	45.25	0.00%	0	0		0.00%	0
10.2.1997	45.25	0.00%	0	0		0.00%	0
7.2.1997	45.25	0.00%	0	0		0.00%	0
6.2.1997	45.25	0.00%	0	0		0.00%	0
5.2.1997	45.25	0.00%	0	0		0.00%	0
4.2.1997	45.25	0.00%	0	0		-3.22%	0
3.2.1997	45.25	0.00%	0	0		-3.12%	0
31.1.1997	45.25	0.00%	0	0		0.00%	0
30.1.1997	45.25	0.00%	0	0			0	0
29.1.1997	45.25	0.00%	0	0		0.00%	0
28.1.1997	45.25	0.00%	0	0		0.00%	0
27.1.1997	45.25	0.00%	0	0		0.00%	0
24.1.1997	45.25	0.00%	0	0		0.00%	0
23.1.1997	45.25	0.00%	0	0		0.00%	0
22.1.1997	45.25	0.00%	0	0		0.00%	0
21.1.1997	45.25	0.00%	0	0			0	0
20.1.1997	45.25	0.00%	0	0		0.00%	0
17.1.1997	45.25	0.00%	0	0		0.00%	0
16.1.1997	45.25	0.00%	0	0		0.00%	0
15.1.1997	45.25	0.00%	0	0		0.00%	0
14.1.1997	45.25	0.00%	0	0		0.00%	0
13.1.1997	45.25	0.00%	0	0		0.00%	0
10.1.1997	45.25	0.00%	0	0		0.00%	0
9.1.1997	45.25	0.00%	0	0		0.00%	0
8.1.1997	45.25	0.00%	0	0		0.00%	0
7.1.1997	45.25	0.00%	0	0		0.00%	0
6.1.1997	45.25	+4.98%	0	0		0.00%	0
21.2.1997	43.70	-5.00%	7 691	176		0.00%	0
31.12.1996	43.10	0.00%	0	0		0.00%	0
30.12.1996	43.10	0.00%	0	0		0.00%	0
27.12.1996	43.10	0.00%	0	0		0.00%	0
23.12.1996	43.10	0.00%	0	0		0.00%	0
20.12.1996	43.10	0.00%	0	0		0.00%	0
19.12.1996	43.10	-9.81%	172	4		0.00%	0
28.3.1997	42.00	0.00%	0	0		0.00%	0
27.3.1997	42.00	0.00%	0	0		0.00%	0
26.3.1997	42.00	0.00%	0	0		0.00%	0
25.3.1997	42.00	0.00%	0	0		0.00%	0
24.3.1997	42.00	0.00%	0	0		0.00%	0
21.3.1997	42.00	0.00%	0	0		-4.47%	0
20.3.1997	42.00	0.00%	0	0		+4.68%	0
19.3.1997	42.00	0.00%	504	12		+6.48%	0
18.3.1997	42.00	0.00%	0	0		+0.16%	0
17.3.1997	42.00	0.00%	0	0		0.00%	0
14.3.1997	42.00	0.00%	0	0		0.00%	0
13.3.1997	42.00	0.00%	0	0		+7.14%	0
12.3.1997	42.00	0.00%	11 214	267	28.00	+7.69%	448	16
11.3.1997	42.00	+1.40%	840	20		-7.14%	0
4.3.1997	41.52	0.00%	0	0		-8.88%	0
3.3.1997	41.52	0.00%	0	0		-8.16%	0
28.2.1997	41.52	0.00%	0	0		-9.25%	0
27.2.1997	41.52	0.00%	0	0		-10.00%	0
26.2.1997	41.52	0.00%	0	0		0.00%	0
25.2.1997	41.52	0.00%	0	0		0.00%	0
24.2.1997	41.52	-4.98%	2 076	50		0.00%	0
10.3.1997	41.42	0.00%	0	0		-9.67%	0
7.3.1997	41.42	0.00%	0	0		-8.82%	0
6.3.1997	41.42	+4.99%	0	0		-8.10%	0
5.3.1997	39.45	-4.98%	473	12		-9.75%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200