ČKD KOMPRESORY A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 51.45 | -4.98% | 2 573 | 50 | 53.00 | -5.00% | 1 855 | 35 | ||||||
26.9.1995 | 57.00 | -5.00% | 3 192 | 56 | 53.00 | -4.00% | 636 | 12 | ||||||
5.9.1995 | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 260 | 24 | ||||||
1.12.1995 | 45.01 | 0.00% | 0 | 0 | 52.00 | -2.00% | 4 908 | 96 | ||||||
21.11.1995 | 44.55 | 0.00% | 0 | 0 | 52.00 | -5.00% | 3 120 | 60 | ||||||
26.1.1996 | 45.79 | -5.00% | 2 747 | 60 | 51.00 | +3.00% | 3 417 | 67 | ||||||
22.1.1996 | 53.40 | +4.84% | 1 175 | 22 | 51.00 | -1.00% | 612 | 12 | ||||||
19.1.1996 | 50.93 | +4.98% | 1 833 | 36 | 51.00 | -4.00% | 14 252 | 277 | ||||||
17.1.1996 | 46.20 | +5.00% | 5 267 | 114 | 51.00 | +5.00% | 3 621 | 71 | ||||||
15.1.1996 | 44.10 | +3.76% | 1 103 | 25 | 51.00 | +4.00% | 816 | 16 | ||||||
12.1.1996 | 42.50 | 0.00% | 510 | 12 | 51.00 | -3.00% | 4 530 | 92 | ||||||
11.1.1996 | 42.50 | +4.86% | 6 120 | 144 | 51.00 | 0.00% | 306 | 6 | ||||||
21.12.1995 | 51.00 | 0.00% | 714 | 14 | ||||||||||
20.12.1995 | 51.00 | +5.00% | 7 599 | 149 | ||||||||||
18.12.1995 | 51.00 | 0.00% | 4 578 | 90 | ||||||||||
7.11.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 601 | 91 | ||||||
26.4.1995 | 38.31 | +498.00% | 4 367 | 114 | 51.00 | -4.00% | 663 | 13 | ||||||
24.4.1995 | 0 | 0 | 51.00 | -4.00% | 612 | 12 | ||||||||
23.1.1996 | 53.40 | 0.00% | 0 | 0 | 50.50 | -1.00% | 505 | 10 | ||||||
19.4.1995 | 36.58 | -498.00% | 2 195 | 60 | 50.50 | -9.00% | 6 363 | 126 | ||||||
|