ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 51.00 | 0.00% | 714 | 14 | ||||||||||
20.12.1995 | 51.00 | +5.00% | 7 599 | 149 | ||||||||||
19.12.1995 | 48.50 | -5.00% | 2 910 | 60 | ||||||||||
18.12.1995 | 51.00 | 0.00% | 4 578 | 90 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 38.60 | -4.69% | 7 334 | 190 | +24.00% | 0 | 0 | |||||||
13.12.1995 | 40.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 40.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.12.1995 | 40.50 | -10.00% | 4 091 | 101 | 43.00 | -4.00% | 1 032 | 24 | ||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | -9.10% | 6 345 | 141 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 49.51 | 0.00% | 0 | 0 | 44.50 | -9.00% | 6 586 | 148 | ||||||
5.12.1995 | 49.51 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.12.1995 | 49.51 | +9.99% | 2 376 | 48 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 45.01 | 0.00% | 0 | 0 | 52.00 | -2.00% | 4 908 | 96 | ||||||
30.11.1995 | 45.01 | 0.00% | 12 378 | 275 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|