ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+0.28%	0
30.12.1997							0	0
29.12.1997					35.50	+2.01%	852	24
23.12.1997						+2.05%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					34.10	-9.06%	1 637	48
17.12.1997						-28.09%	0
16.12.1997						+44.86%	0
15.12.1997						+4.34%	0
12.12.1997					34.50	-4.16%	173	5
11.12.1997					36.00	0.00%	2 952	82
10.12.1997						-5.26%	0
9.12.1997					38.00	+0.79%	2 204	58
8.12.1997					38.00	-0.78%	1 131	30
5.12.1997						+4.10%	0
4.12.1997					36.50	-3.94%	1 168	32
3.12.1997					38.00	+7.04%	7 258	191
2.12.1997					35.50	+3.67%	8 698	245
1.12.1997						-4.88%	0
‹‹ First 60     Next 20 ›