ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	41.00	0.00%	0	0		+4.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	41.00	0.00%	0	0	34.00	-7.00%	816	24
3.7.1995	41.00	0.00%	0	0		0.00%	0	0
30.6.1995	41.00	0.00%	0	0		+4.00%	0	0
29.6.1995	41.00	0.00%	984	24		0.00%	0	0
28.6.1995	41.00	0.00%	0	0		0.00%	0	0
27.6.1995	41.00	0.00%	0	0		0.00%	0	0
26.6.1995	41.00	0.00%	0	0	35.00	0.00%	840	24
23.6.1995	41.00	0.00%	246	6		0.00%	0	0
22.6.1995	41.00	0.00%	1 845	45		0.00%	0	0
21.6.1995	41.00	0.00%	0	0		0.00%	0	0
20.6.1995	41.00	0.00%	0	0	35.00	0.00%	140	4
19.6.1995	41.00	0.00%	0	0		0.00%	0	0
16.6.1995	41.00	0.00%	2 460	60		0.00%	0	0
15.6.1995	41.00	-4.29%	2 911	71		+2.00%	0	0
14.6.1995	42.84	-4.99%	857	20		+2.00%	0	0
13.6.1995	45.09	-4.99%	767	17		0.00%	0	0
12.6.1995	47.46	+5.00%	570	12		0.00%	0	0
9.6.1995	45.20	+4.99%	407	9		-4.00%	0	0
8.6.1995	43.05	0.00%	0	0		0.00%	0	0
7.6.1995	43.05	+5.00%	517	12		0.00%	0	0
6.6.1995	41.00	0.00%	0	0		0.00%	0	0
5.6.1995	41.00	0.00%	1 230	30		-3.00%	0	0
2.6.1995	41.00	0.00%	3 936	96	36.00	-9.00%	3 024	84
1.6.1995	41.00	0.00%	0	0		-1.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	41.00	0.00%	492	12		0.00%	0	0
25.5.1995	41.00	0.00%	861	21		0.00%	0	0
24.5.1995	41.00	0.00%	2 460	60	40.00	-1.00%	280	7
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		-1.00%	0	0
18.5.1995	41.00	0.00%	984	24		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+2.00%	0	0
11.5.1995			0	0		-2.00%	0	0
10.5.1995	41.00	0.00%	1 968	48		-7.00%	0	0
9.5.1995	41.00	0.00%	1 230	30		-9.00%	0	0
5.5.1995			0	0		-5.00%	0	0
4.5.1995	41.00	0.00%	2 460	60		0.00%	0	0
3.5.1995	41.00	0.00%	492	12		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	41.00	+193.00%	3 936	96		0.00%	0	0
27.4.1995	40.22	+498.00%	0	0		0.00%	0	0
26.4.1995	38.31	+498.00%	4 367	114	51.00	-4.00%	663	13
25.4.1995	36.49	+497.00%	0	0		+4.00%	0	0
24.4.1995			0	0	51.00	-4.00%	612	12
21.4.1995	34.76	-497.00%	417	12		0.00%	0	0
20.4.1995			0	0		+5.00%	0	0
19.4.1995	36.58	-498.00%	2 195	60	50.50	-9.00%	6 363	126
18.4.1995	38.50	-475.00%	385	10	55.50	-4.00%	111	2
14.4.1995	40.42	-498.00%	0	0		+4.00%	0	0
13.4.1995	42.54	-498.00%	0	0		+6.00%	0	0
12.4.1995	44.77	-498.00%	0	0		+8.00%	0	0
11.4.1995	47.12	-500.00%	2 497	53		+8.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›