ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	41.00	0.00%	492	12		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	41.00	0.00%	0	0		-1.00%	0	0
2.6.1995	41.00	0.00%	3 936	96	36.00	-9.00%	3 024	84
5.6.1995	41.00	0.00%	1 230	30		-3.00%	0	0
6.6.1995	41.00	0.00%	0	0		0.00%	0	0
7.6.1995	43.05	+5.00%	517	12		0.00%	0	0
8.6.1995	43.05	0.00%	0	0		0.00%	0	0
9.6.1995	45.20	+4.99%	407	9		-4.00%	0	0
12.6.1995	47.46	+5.00%	570	12		0.00%	0	0
13.6.1995	45.09	-4.99%	767	17		0.00%	0	0
14.6.1995	42.84	-4.99%	857	20		+2.00%	0	0
15.6.1995	41.00	-4.29%	2 911	71		+2.00%	0	0
16.6.1995	41.00	0.00%	2 460	60		0.00%	0	0
19.6.1995	41.00	0.00%	0	0		0.00%	0	0
20.6.1995	41.00	0.00%	0	0	35.00	0.00%	140	4
21.6.1995	41.00	0.00%	0	0		0.00%	0	0
22.6.1995	41.00	0.00%	1 845	45		0.00%	0	0
23.6.1995	41.00	0.00%	246	6		0.00%	0	0
26.6.1995	41.00	0.00%	0	0	35.00	0.00%	840	24
27.6.1995	41.00	0.00%	0	0		0.00%	0	0
28.6.1995	41.00	0.00%	0	0		0.00%	0	0
29.6.1995	41.00	0.00%	984	24		0.00%	0	0
30.6.1995	41.00	0.00%	0	0		+4.00%	0	0
3.7.1995	41.00	0.00%	0	0		0.00%	0	0
4.7.1995	41.00	0.00%	0	0	34.00	-7.00%	816	24
7.7.1995						+3.00%	0	0
10.7.1995	41.00	0.00%	0	0		+4.00%	0	0
11.7.1995	38.95	-5.00%	740	19		0.00%	0	0
12.7.1995	38.00	-2.43%	1 558	41		0.00%	0	0
13.7.1995	38.00	0.00%	0	0		0.00%	0	0
14.7.1995	38.00	0.00%	0	0		-4.00%	0	0
17.7.1995	38.00	0.00%	3 306	87		0.00%	0	0
18.7.1995	38.00	0.00%	912	24	34.50	-1.00%	828	24
19.7.1995	38.00	0.00%	0	0		+1.00%	0	0
20.7.1995	39.00	+2.63%	1 053	27		+4.00%	0	0
21.7.1995	40.95	+5.00%	2 457	60	38.00	+4.00%	2 280	60
24.7.1995	42.99	+4.98%	1 290	30	41.00	+8.00%	1 066	26
25.7.1995	45.13	+4.97%	542	12		+10.00%	0	0
26.7.1995	47.38	+4.98%	0	0		+9.00%	0	0
27.7.1995	49.74	+4.98%	0	0		+8.00%	0	0
28.7.1995	52.22	+4.98%	0	0		+9.00%	0	0
31.7.1995	49.61	-4.99%	0	0		+9.00%	0	0
1.8.1995	47.13	-4.99%	0	0	68.00	+8.00%	2 992	44
2.8.1995	44.78	-4.98%	0	0		-19.00%	0	0
3.8.1995	42.55	-4.97%	0	0		0.00%	0	0
4.8.1995	40.43	-4.98%	3 396	84	55.00	+1.00%	6 195	111
7.8.1995	40.43	0.00%	0	0	55.00	-1.00%	605	11
8.8.1995	40.43	0.00%	0	0		+5.00%	0	0
9.8.1995	40.43	0.00%	0	0		-4.00%	0	0
10.8.1995	40.43	0.00%	0	0		0.00%	0	0
11.8.1995	40.43	0.00%	0	0		0.00%	0	0
14.8.1995	40.43	0.00%	0	0		0.00%	0	0
15.8.1995	42.45	+4.99%	425	10		-24.00%	0	0
16.8.1995	42.45	0.00%	0	0		-16.00%	0	0
17.8.1995	44.57	+4.99%	1 070	24		0.00%	0	0
18.8.1995	46.79	+4.98%	3 369	72	38.00	+9.00%	2 280	60
21.8.1995	49.12	+4.97%	1 179	24		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›