ČKD KOMPRESORY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	52.87	0.00%	1 903	36		+8.00%	0	0
25.8.1995	52.87	-4.99%	0	0	38.00	0.00%	1 824	48
18.9.1995	52.25	0.00%	0	0	56.00	+1.00%	2 277	41
15.9.1995	52.25	-5.00%	627	12		+4.00%	0	0
10.10.1995	52.25	-5.00%	0	0		+10.00%	0	0
28.7.1995	52.22	+4.98%	0	0		+9.00%	0	0
7.4.1995	52.21	-498.00%	8 354	160	50.00	-1.00%	488	10
22.8.1995	51.57	+4.98%	0	0	36.00	-8.00%	2 160	60
29.9.1995	51.45	-4.98%	2 573	50	53.00	-5.00%	1 855	35
4.10.1995	51.45	+5.00%	1 749	34	60.00	0.00%	1 440	24
13.10.1995	51.45	+5.00%	0	0	76.00	-4.00%	456	6
8.9.1995	51.45	-4.98%	4 991	97		+10.00%	0	0
12.9.1995	51.32	-4.99%	718	14		0.00%	0	0
27.10.1995	50.22	0.00%	0	0		-9.00%	0	0
26.10.1995	50.22	-10.00%	5 022	100		-10.00%	0	0
8.11.1995	50.00	0.00%	0	0		+4.00%	0	0
7.11.1995	50.00	0.00%	0	0	51.00	0.00%	4 601	91
6.11.1995	50.00	+0.56%	13 350	267		0.00%	0	0
27.7.1995	49.74	+4.98%	0	0		+8.00%	0	0
3.11.1995	49.72	0.00%	0	0		+21.00%	0	0
2.11.1995	49.72	+10.00%	8 254	166	39.00	-3.00%	1 422	34
11.10.1995	49.64	-4.99%	4 170	84		+9.00%	0	0
31.7.1995	49.61	-4.99%	0	0		+9.00%	0	0
10.4.1995	49.60	-499.00%	0	0	45.30	-7.00%	5 436	120
6.12.1995	49.51	0.00%	0	0	44.50	-9.00%	6 586	148
5.12.1995	49.51	0.00%	0	0		-6.00%	0	0
4.12.1995	49.51	+9.99%	2 376	48		+2.00%	0	0
17.11.1995	49.50	0.00%	0	0	55.00	+6.00%	1 320	24
16.11.1995	49.50	-10.00%	4 307	87		+8.00%	0	0
21.8.1995	49.12	+4.97%	1 179	24		+3.00%	0	0
3.10.1995	49.00	+0.24%	588	12		+9.00%	0	0
12.10.1995	49.00	-1.28%	2 940	60	79.00	+10.00%	4 740	60
2.10.1995	48.88	-4.99%	733	15	55.00	+4.00%	1 320	24
12.6.1995	47.46	+5.00%	570	12		0.00%	0	0
26.7.1995	47.38	+4.98%	0	0		+9.00%	0	0
1.8.1995	47.13	-4.99%	0	0	68.00	+8.00%	2 992	44
11.4.1995	47.12	-500.00%	2 497	53		+8.00%	0	0
18.8.1995	46.79	+4.98%	3 369	72	38.00	+9.00%	2 280	60
1.11.1995	45.20	0.00%	0	0		-9.00%	0	0
31.10.1995	45.20	0.00%	0	0		-5.00%	0	0
30.10.1995	45.20	-9.99%	0	0		0.00%	0	0
9.6.1995	45.20	+4.99%	407	9		-4.00%	0	0
25.7.1995	45.13	+4.97%	542	12		+10.00%	0	0
13.6.1995	45.09	-4.99%	767	17		0.00%	0	0
1.12.1995	45.01	0.00%	0	0	52.00	-2.00%	4 908	96
30.11.1995	45.01	0.00%	12 378	275		0.00%	0	0
29.11.1995	45.01	0.00%	0	0		0.00%	0	0
28.11.1995	45.01	0.00%	0	0		0.00%	0	0
27.11.1995	45.01	+0.02%	540	12		0.00%	0	0
24.11.1995	45.00	0.00%	0	0		+5.00%	0	0
23.11.1995	45.00	+1.01%	3 690	82	49.50	-5.00%	1 188	24
8.12.1995	45.00	0.00%	0	0		0.00%	0	0
7.12.1995	45.00	-9.10%	6 345	141		+1.00%	0	0
2.8.1995	44.78	-4.98%	0	0		-19.00%	0	0
12.4.1995	44.77	-498.00%	0	0		+8.00%	0	0
17.8.1995	44.57	+4.99%	1 070	24		0.00%	0	0
22.11.1995	44.55	0.00%	0	0		0.00%	0	0
21.11.1995	44.55	0.00%	0	0	52.00	-5.00%	3 120	60
20.11.1995	44.55	-10.00%	4 366	98		0.00%	0	0
8.6.1995	43.05	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›